Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2000 0.2000 0.2000 0.2000 3,013 +0.00(+0.00%)
Apr 29, 2010 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Apr 28, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 20, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2010 0.2050 0.2100 0.2000 0.2100 25,050 +0.00(+0.00%)
Apr 15, 2010 0.2000 0.2100 0.2000 0.2100 19,500 +0.05(+31.25%)
Apr 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2010 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
Apr 09, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2010 0.1700 0.1700 0.1700 0.1700 2 -0.00(-2.86%)
Apr 05, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 01, 2010 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Mar 31, 2010 0.1950 0.1950 0.1950 0.1950 25,500 +0.05(+39.29%)
Mar 30, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2010 0.1400 0.1400 0.1400 0.1400 62 +0.00(+0.00%)
Mar 25, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2010 0.1400 0.1400 0.1400 0.1400 1,750 +0.01(+7.69%)
Mar 22, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2010 0.1450 0.1450 0.1300 0.1300 75,000 -0.02(-13.33%)
Mar 17, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2010 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Mar 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2010 0.1700 0.1700 0.1500 0.1500 27,000 -0.02(-11.76%)
Feb 18, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 16, 2010 0.1700 0.1700 0.1700 0.1700 50 +0.02(+9.68%)
Feb 12, 2010 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Feb 11, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 10, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 09, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 08, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 05, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 04, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 03, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 02, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 01, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 29, 2010 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Jan 28, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 27, 2010 0.1650 0.1650 0.1650 0.1650 2,000 -0.07(-29.79%)
Jan 26, 2010 0.2350 0.2350 0.2350 0.2350 2,750 +0.03(+17.50%)
Jan 25, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2010 0.1650 0.2000 0.1650 0.2000 29,549 +0.06(+42.86%)
Jan 04, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 24, 2009 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Dec 23, 2009 0.1400 0.1400 0.1400 0.1400 6,350 +0.00(+0.00%)
Dec 22, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2009 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 18, 2009 0.1400 0.1400 0.1400 0.1400 410 +0.00(+0.00%)
Dec 17, 2009 0.1400 0.1400 0.1400 0.1400 1,700 +0.01(+3.70%)
Dec 16, 2009 0.1350 0.1350 0.1350 0.1350 53,500 -0.07(-32.50%)
Dec 15, 2009 0.1600 0.2000 0.1600 0.2000 18,000 +0.04(+25.00%)
Dec 14, 2009 0.1600 0.1600 0.1600 0.1600 52,000 +0.01(+6.67%)
Dec 11, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2009 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Dec 08, 2009 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Dec 07, 2009 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Dec 04, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 03, 2009 0.1450 0.1450 0.1450 0.1450 1,235 -0.01(-3.33%)
Dec 02, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2009 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Nov 23, 2009 0.1600 0.1600 0.1500 0.1500 50,900 -0.01(-6.25%)
Nov 20, 2009 0.1600 0.1600 0.1600 0.1600 457 +0.00(+0.00%)
Nov 19, 2009 0.1750 0.1750 0.1600 0.1600 31,750 -0.01(-5.88%)
Nov 18, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 17, 2009 0.2050 0.2050 0.1700 0.1700 65,500 -0.08(-32.00%)
Nov 16, 2009 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
Nov 13, 2009 0.2500 0.2500 0.2400 0.2400 11,750 +0.06(+33.33%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Nov 10, 2009 0.1900 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Nov 09, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 03, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 02, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 30, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 29, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 27, 2009 0.1900 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Oct 26, 2009 0.1900 0.1900 0.1900 0.1900 825 -0.03(-13.64%)
Oct 23, 2009 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Oct 22, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 21, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 20, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 19, 2009 0.1950 0.1950 0.1950 0.1950 73 -0.02(-9.30%)
Oct 16, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 15, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 14, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 13, 2009 0.2300 0.2300 0.2150 0.2150 10,000 -0.01(-2.27%)
Oct 09, 2009 0.2200 0.2200 0.2200 0.2200 1,055 +0.00(+0.00%)
Oct 08, 2009 0.2200 0.2200 0.2200 0.2200 1,055 +0.00(+0.00%)
Oct 07, 2009 0.2200 0.2200 0.2200 0.2200 1,055 +0.00(+0.00%)
Oct 06, 2009 0.2200 0.2200 0.2200 0.2200 1,055 +0.00(+0.00%)
Oct 05, 2009 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 02, 2009 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 01, 2009 0.2250 0.2250 0.2200 0.2200 2,500 +0.01(+2.33%)
Sep 30, 2009 0.2400 0.2650 0.2150 0.2150 89,250 +0.00(+0.00%)
Sep 29, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 28, 2009 0.2400 0.2650 0.2150 0.2150 89,250 +0.00(+0.00%)
Sep 25, 2009 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Sep 24, 2009 0.2300 0.2300 0.2300 0.2300 6,650 -0.03(-11.54%)
Sep 23, 2009 0.2500 0.2600 0.2500 0.2600 111,000 +0.00(+0.00%)
Sep 22, 2009 0.3300 0.3300 0.2600 0.2600 34,500 -0.04(-13.33%)
Sep 21, 2009 0.3050 0.3050 0.2350 0.3000 288,300 -0.12(-28.57%)
Sep 18, 2009 0.4000 0.4200 0.4000 0.4200 10,000 +0.07(+20.00%)
Sep 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 16, 2009 0.3700 0.3700 0.3500 0.3500 12,500 -0.05(-12.50%)
Sep 15, 2009 0.4100 0.4100 0.3700 0.4000 37,760 +0.00(+0.00%)
Sep 14, 2009 0.4000 0.5200 0.4000 0.4000 31,700 -0.02(-4.76%)
Sep 11, 2009 0.2300 0.4200 0.2300 0.4200 95,350 +0.21(+104.88%)
Sep 10, 2009 0.1900 0.2200 0.1900 0.2050 57,000 -0.03(-12.77%)
Sep 09, 2009 0.1600 0.2400 0.1600 0.2350 101,950 +0.08(+56.67%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2009 0.1500 0.1500 0.1500 0.1500 20,500 -0.02(-9.09%)
Aug 31, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2009 0.1650 0.1650 0.1650 0.1650 9,500 -0.04(-21.43%)
Aug 27, 2009 0.2100 0.2100 0.2000 0.2100 50,500 +0.04(+20.00%)
Aug 26, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 24, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 21, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 20, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Aug 18, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 14, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 13, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 12, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2009 0.1650 0.2000 0.1650 0.1650 50 -0.04(-17.50%)
Aug 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2009 0.2000 0.2000 0.2000 0.2000 1,650 +0.03(+17.65%)
Aug 04, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2009 0.1750 0.1750 0.1700 0.1700 52,500 +0.00(+0.00%)
Jul 24, 2009 0.1750 0.1750 0.1700 0.1700 52,500 -0.03(-15.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Jul 22, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2009 0.1800 0.1800 0.1750 0.1800 25 +0.01(+2.86%)
Jul 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 14, 2009 0.1750 0.1750 0.1750 0.1750 45 +0.00(+0.00%)
Jul 13, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 10, 2009 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-7.89%)
Jul 09, 2009 0.1800 0.1900 0.1800 0.1900 17,000 -0.06(-24.00%)
Jul 08, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jul 02, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jun 30, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.04(+19.05%)
Jun 29, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 26, 2009 0.2150 0.2150 0.2100 0.2100 40,106 +0.00(+0.00%)
Jun 25, 2009 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
Jun 24, 2009 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
Jun 23, 2009 0.2150 0.2150 0.2100 0.2100 25,000 -0.01(-4.55%)
Jun 22, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2009 0.2200 0.2200 0.2200 0.2200 5,200 +0.00(+0.00%)
Jun 18, 2009 0.2200 0.2200 0.2200 0.2200 5,200 +0.00(+0.00%)
Jun 17, 2009 0.2200 0.2200 0.2200 0.2200 5,200 -0.08(-26.67%)
Jun 16, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2009 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 12, 2009 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 11, 2009 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 10, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 05, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 04, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 03, 2009 0.2900 0.3000 0.2900 0.3000 5,000 +0.00(+0.00%)
Jun 02, 2009 0.2900 0.3000 0.2900 0.3000 5,000 -0.04(-13.04%)
Jun 01, 2009 0.3450 0.3450 0.3450 0.3450 1,600 +0.05(+18.97%)
May 29, 2009 0.2500 0.2900 0.2500 0.2900 15,000 +0.01(+5.45%)
May 28, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 27, 2009 0.2750 0.2750 0.2750 0.2750 2,800 +0.00(+0.00%)
May 26, 2009 0.2750 0.2750 0.2750 0.2750 2,800 +0.00(+0.00%)
May 25, 2009 0.2750 0.2750 0.2750 0.2750 2,800 +0.03(+10.00%)
May 22, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.05(+21.95%)
May 21, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 20, 2009 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
May 19, 2009 0.2000 0.2000 0.1800 0.1800 92 +0.00(+0.00%)
May 15, 2009 0.2000 0.2000 0.1800 0.1800 92 +0.00(+0.00%)
May 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2009 0.2000 0.1800 0.1800 0.1800 92 +0.00(+0.00%)
May 12, 2009 0.2000 0.2000 0.1800 0.1800 92 -0.02(-10.00%)
May 11, 2009 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
May 08, 2009 0.1700 0.2000 0.1700 0.2000 36,500 +0.00(+0.00%)
May 07, 2009 0.1700 0.2000 0.1700 0.2000 36,500 +0.03(+17.65%)
May 06, 2009 0.1900 0.1900 0.1700 0.1700 33,000 -0.02(-12.82%)
May 05, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
May 04, 2009 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.