Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.03(+30.00%) |
Apr 16, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 30,000 | -0.03(-23.08%) |
Apr 13, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
Apr 09, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 200 | +0.02(+17.39%) |
Apr 02, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 400 | +0.00(+0.00%) |
Mar 30, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.1650 | 0.1650 | 0.1150 | 0.1150 | 2 | +0.01(+15.00%) |
Mar 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 30,000 | -0.02(-20.00%) |
Mar 22, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Feb 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) |
Feb 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Feb 16, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,056 | +0.00(+0.00%) |
Feb 09, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 03, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | -0.05(-26.32%) |
Jan 26, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,100 | +0.05(+35.71%) |
Jan 18, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | -0.00(-3.45%) |
Jan 16, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 300 | +0.00(+0.00%) |
Jan 09, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
Jan 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,900 | +0.00(+0.00%) |
Dec 21, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
Dec 20, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,200 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 125 | -0.02(-9.38%) |
Dec 15, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Dec 07, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 | +0.01(+3.33%) |
Dec 06, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Dec 05, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 33,000 | -0.01(-3.23%) |
Dec 01, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | +0.01(+3.33%) |
Nov 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.10(-40.00%) |
Nov 17, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 | +0.10(+66.67%) |
Nov 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Nov 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.00(+0.00%) |
Nov 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Oct 28, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,000 | -0.01(-6.25%) |
Oct 27, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 335 | -0.02(-13.51%) |
Oct 26, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,500 | +0.00(+0.00%) |
Sep 30, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
Sep 29, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,500 | +0.00(+0.00%) |
Sep 28, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+5.26%) |
Sep 21, 2011 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 10,000 | -0.03(-13.64%) |
Sep 20, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 09, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 125 | +0.00(+0.00%) |
Sep 07, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 156 | +0.00(+0.00%) |
Sep 06, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | +0.00(+0.00%) |
Sep 01, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 750 | +0.00(+0.00%) |
Aug 29, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 215 | +0.00(+0.00%) |
Aug 15, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 175 | +0.00(+0.00%) |
Aug 10, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,500 | +0.00(+0.00%) |
Aug 03, 2011 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 40,000 | -0.01(-6.38%) |
Aug 02, 2011 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 154,020 | +0.00(+2.17%) |
Jul 28, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
Jul 26, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 85 | -0.02(-8.00%) |
Jul 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 85 | -0.01(-3.85%) |
Jul 19, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 7,000 | +0.03(+13.04%) |
Jul 05, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 29, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,600 | +0.00(+0.00%) |
Jun 10, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | -0.01(-4.17%) |
Jun 07, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.05(-18.64%) | |
May 24, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 300 | +0.05(+22.92%) |
May 18, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
May 16, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 522,370 | -0.02(-7.69%) |
May 13, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 31,000 | +0.01(+4.00%) |
May 12, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 72,000 | +0.00(+0.00%) |
May 11, 2011 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 1,125,000 | +0.01(+2.04%) |
May 10, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 43,700 | -0.04(-12.50%) |
May 09, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 5,300 | -0.04(-12.50%) |
May 05, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
May 04, 2011 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 48,000 | -0.15(-31.18%) |
May 03, 2011 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |