Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 04, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 03, 2017	0.1100	0.1150	0.1100	0.1100	7,000	-0.03(-18.52%)
Mar 21, 2017		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Mar 17, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Feb 23, 2017		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Feb 17, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 03, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 30, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 24, 2017		0.1500	0.1500	0.1500	50	+0.01(+3.45%)
Jan 20, 2017		0.1450	0.1450	0.1450	0	+0.06(+81.25%)
Dec 30, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 07, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 01, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 03, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 30, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 29, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 28, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 29, 2016		0.0700	0.0700	0.0700	0	-0.03(-33.33%)
Aug 10, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Aug 04, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 25, 2016		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Jun 17, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 15, 2016		0.1500	0.1500	0.1500	0	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.