Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.2500 | 0 | -0.03(-10.71%) | |||
Feb 01, 2023 | 0.2800 | 0 | -0.00(-1.75%) | |||
Jan 30, 2023 | 0.2850 | 0 | +0.03(+14.00%) | |||
Jan 20, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.2500 | 0 | -0.05(-18.03%) | |||
Dec 21, 2022 | 0.3050 | 0 | +0.05(+22.00%) | |||
Dec 16, 2022 | 0.2500 | 0 | -0.05(-18.03%) | |||
Dec 15, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.05(+22.00%) |
Nov 25, 2022 | 0.2500 | 400 | -0.06(-19.35%) | |||
Nov 21, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Nov 17, 2022 | 0.3000 | 0 | +0.06(+25.00%) | |||
Nov 15, 2022 | 0.2400 | 0 | -0.07(-21.31%) | |||
Nov 11, 2022 | 0.3050 | 2 | -0.01(-1.61%) | |||
Nov 07, 2022 | 0.3100 | 200 | +0.08(+37.78%) | |||
Nov 03, 2022 | 0.2250 | 0 | -0.01(-4.26%) | |||
Oct 27, 2022 | 0.2350 | 0 | -0.08(-25.40%) | |||
Oct 07, 2022 | 0.3150 | 0 | +0.08(+34.04%) | |||
Sep 28, 2022 | 0.2350 | 0 | -0.08(-24.19%) | |||
Sep 23, 2022 | 0.3100 | 0 | +0.08(+31.91%) | |||
Aug 18, 2022 | 0.2350 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.2350 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.2350 | 0 | -0.02(-6.00%) | |||
Jul 12, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 31, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 06, 2022 | 0.2500 | 0 | -0.02(-5.66%) | |||
May 05, 2022 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 37,650 | -0.03(-11.67%) |
May 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.05(+20.00%) |