Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	108.00	108.71	106.68	106.87	3,162,917	-1.14(-1.06%)
Apr 29, 2015	109.95	110.50	106.73	108.01	2,771,590	-2.37(-2.15%)
Apr 28, 2015	108.81	111.08	106.72	110.38	3,546,814	+3.46(+3.24%)
Apr 27, 2015	109.06	109.36	106.79	106.92	2,134,056	-1.90(-1.75%)
Apr 24, 2015	108.60	109.01	108.23	108.82	1,267,517	-0.08(-0.07%)
Apr 23, 2015	107.80	109.10	107.52	108.90	1,150,583	+0.95(+0.88%)
Apr 22, 2015	108.33	108.75	107.23	107.95	2,348,211	-0.41(-0.38%)
Apr 21, 2015	107.69	108.63	107.57	108.36	1,537,522	+1.11(+1.03%)
Apr 20, 2015	108.16	108.68	107.19	107.25	1,381,670	-0.47(-0.44%)
Apr 17, 2015	108.52	108.79	106.77	107.72	1,766,810	-1.71(-1.56%)
Apr 16, 2015	108.22	109.65	108.22	109.43	2,874,175	+3.35(+3.16%)
Apr 15, 2015	108.56	108.57	105.44	106.08	2,528,903	-1.80(-1.67%)
Apr 14, 2015	107.92	108.23	107.00	107.88	1,025,631	+0.19(+0.18%)
Apr 13, 2015	108.13	109.14	107.66	107.69	1,247,441	-0.22(-0.20%)
Apr 10, 2015	108.00	108.00	107.14	107.91	916,682	+0.19(+0.18%)
Apr 09, 2015	107.02	108.13	107.00	107.72	1,530,898	+0.26(+0.24%)
Apr 08, 2015	107.18	108.07	106.65	107.46	1,237,231	+0.67(+0.63%)
Apr 07, 2015	108.49	108.89	106.78	106.79	1,638,058	-1.04(-0.96%)
Apr 06, 2015	106.55	108.04	106.30	107.83	1,656,107	+0.68(+0.63%)
Apr 02, 2015	107.11	107.15	107.15	107.15	1,184,700	+0.28(+0.26%)
Apr 01, 2015	106.66	106.87	104.93	106.87	2,028,412	+0.34(+0.32%)
Mar 31, 2015	107.92	108.18	106.51	106.53	2,578,893	-2.04(-1.88%)
Mar 30, 2015	109.03	109.35	107.96	108.57	1,635,686	+1.17(+1.09%)
Mar 27, 2015	106.30	107.97	106.27	107.40	1,611,783	+1.49(+1.41%)
Mar 26, 2015	106.72	107.12	105.36	105.91	2,535,833	-1.38(-1.29%)
Mar 25, 2015	108.99	109.77	107.23	107.29	2,571,727	-1.45(-1.33%)
Mar 24, 2015	109.42	109.60	108.65	108.74	2,261,814	-0.52(-0.48%)
Mar 23, 2015	108.50	109.90	108.45	109.26	2,902,204	+0.63(+0.58%)
Mar 20, 2015	108.70	109.12	107.94	108.63	2,457,380	+0.32(+0.30%)
Mar 19, 2015	108.00	108.97	107.25	108.31	2,448,985	+0.83(+0.77%)
Mar 18, 2015	105.33	107.86	105.13	107.48	2,782,709	+2.08(+1.97%)
Mar 17, 2015	105.22	105.50	104.36	105.40	2,401,492	-0.67(-0.63%)
Mar 16, 2015	104.74	106.75	104.50	106.07	2,827,825	+1.98(+1.90%)
Mar 13, 2015	102.00	104.20	101.32	104.09	2,992,578	+1.97(+1.93%)
Mar 12, 2015	100.80	102.35	100.57	102.12	2,286,192	+2.08(+2.08%)
Mar 11, 2015	100.29	100.94	99.85	100.04	1,627,462	-0.12(-0.12%)
Mar 10, 2015	100.40	100.76	99.55	100.16	2,334,523	-1.37(-1.35%)
Mar 09, 2015	100.62	101.74	100.60	101.53	1,330,244	+0.86(+0.85%)
Mar 06, 2015	101.77	101.90	100.29	100.67	2,293,947	-1.42(-1.39%)
Mar 05, 2015	101.73	102.63	101.37	102.09	2,967,341	+0.34(+0.33%)
Mar 04, 2015	99.44	102.00	99.79	101.75	4,275,350	+1.96(+1.96%)
Mar 03, 2015	100.17	100.33	99.03	99.79	3,398,236	-0.71(-0.71%)
Mar 02, 2015	99.55	100.80	99.47	100.50	2,528,781	+0.95(+0.95%)
Feb 27, 2015	99.39	99.92	99.10	99.55	2,486,023	+0.24(+0.24%)
Feb 26, 2015	99.46	99.92	99.08	99.31	1,171,619	-0.21(-0.21%)
Feb 25, 2015	100.27	100.48	99.22	99.52	1,435,573	-0.65(-0.65%)
Feb 24, 2015	100.86	101.81	100.06	100.17	2,207,055	-0.51(-0.51%)
Feb 23, 2015	98.00	100.76	98.00	100.68	2,587,432	+2.76(+2.82%)
Feb 20, 2015	96.40	98.12	96.20	97.92	1,705,487	+1.28(+1.32%)
Feb 19, 2015	96.77	97.49	96.22	96.64	1,215,507	-0.25(-0.26%)
Feb 18, 2015	96.27	96.96	95.61	96.89	2,334,488	+0.27(+0.28%)
Feb 17, 2015	96.09	96.62	95.59	96.62	1,515,564	+0.50(+0.52%)
Feb 13, 2015	96.58	96.12	96.12	96.12	1,504,600	-0.96(-0.99%)
Feb 12, 2015	97.16	97.16	95.99	97.08	1,513,793	+0.62(+0.64%)
Feb 11, 2015	95.49	96.75	95.38	96.46	1,840,952	+0.71(+0.74%)
Feb 10, 2015	94.15	95.95	94.04	95.75	1,900,646	+2.01(+2.14%)
Feb 09, 2015	94.18	94.60	93.38	93.74	1,696,007	-0.80(-0.85%)
Feb 06, 2015	96.34	96.79	94.16	94.54	3,557,628	-2.05(-2.12%)
Feb 05, 2015	96.13	97.71	96.01	96.59	3,461,398	+0.54(+0.56%)
Feb 04, 2015	93.76	96.90	93.00	96.05	3,873,347	+1.87(+1.99%)
Feb 03, 2015	93.01	94.27	91.83	94.18	2,562,104	+1.96(+2.13%)
Feb 02, 2015	92.01	92.91	90.20	92.22	2,817,535	+0.40(+0.44%)
Jan 30, 2015	92.97	93.55	91.64	91.82	2,048,635	-1.79(-1.91%)
Jan 29, 2015	92.95	93.78	91.95	93.61	1,347,668	+0.92(+0.99%)
Jan 28, 2015	94.48	94.71	92.56	92.69	2,094,887	-1.01(-1.08%)
Jan 27, 2015	93.61	94.30	93.16	93.70	1,521,414	-0.54(-0.57%)
Jan 26, 2015	94.25	94.58	93.32	94.24	1,822,065	-0.24(-0.25%)
Jan 23, 2015	95.94	96.25	94.44	94.48	2,001,173	-1.63(-1.70%)
Jan 22, 2015	95.52	96.15	94.03	96.11	2,257,773	+1.37(+1.45%)
Jan 21, 2015	92.79	95.08	91.98	94.74	2,762,383	+2.76(+3.00%)
Jan 20, 2015	92.65	92.90	91.19	91.98	2,339,184	-0.58(-0.63%)
Jan 16, 2015	90.47	92.64	90.28	92.56	2,982,241	+2.06(+2.28%)
Jan 15, 2015	90.61	91.11	90.00	90.50	2,418,034	+0.61(+0.68%)
Jan 14, 2015	89.50	90.90	88.70	89.89	2,807,287	-0.44(-0.49%)
Jan 13, 2015	90.48	92.03	89.58	90.33	3,306,412	+0.81(+0.90%)
Jan 12, 2015	91.40	91.61	89.17	89.52	3,649,151	-1.52(-1.67%)
Jan 09, 2015	92.03	92.48	91.00	91.04	1,920,761	-1.35(-1.46%)
Jan 08, 2015	90.29	92.53	90.29	92.39	2,881,606	+2.90(+3.24%)
Jan 07, 2015	88.42	89.55	88.26	89.49	2,148,481	+1.76(+2.01%)
Jan 06, 2015	88.01	88.73	87.48	87.73	2,980,168	+0.13(+0.15%)
Jan 05, 2015	88.14	88.83	87.25	87.60	2,343,065	-1.20(-1.35%)
Jan 02, 2015	89.71	90.15	87.87	88.80	1,407,051	-0.03(-0.03%)
Dec 31, 2014	90.21	88.83	88.83	88.83	1,068,500	-1.31(-1.45%)
Dec 30, 2014	89.44	90.57	89.44	90.14	1,009,620	+0.39(+0.43%)
Dec 29, 2014	89.68	90.19	89.02	89.75	912,664	-0.09(-0.10%)
Dec 26, 2014	89.73	90.27	89.51	89.84	803,625	+0.25(+0.28%)
Dec 24, 2014	89.71	89.59	89.59	89.59	549,000	+0.14(+0.16%)
Dec 23, 2014	91.01	91.01	89.00	89.45	1,506,097	-0.96(-1.06%)
Dec 22, 2014	90.79	91.06	90.17	90.41	1,443,602	-0.43(-0.47%)
Dec 19, 2014	90.71	91.87	90.38	90.84	4,197,144	+0.71(+0.79%)
Dec 18, 2014	88.39	90.13	87.88	90.13	2,641,208	+2.95(+3.38%)
Dec 17, 2014	86.26	87.50	85.83	87.18	2,745,575	+1.54(+1.80%)
Dec 16, 2014	86.51	87.67	85.62	85.64	2,196,040	-1.03(-1.19%)
Dec 15, 2014	88.07	88.49	85.91	86.67	2,148,759	-0.63(-0.72%)
Dec 12, 2014	87.71	89.04	87.26	87.30	2,409,373	-0.82(-0.93%)
Dec 11, 2014	87.00	89.25	86.31	88.12	2,276,616	+0.45(+0.51%)
Dec 10, 2014	89.42	89.47	87.60	87.67	1,958,974	-1.89(-2.11%)
Dec 09, 2014	88.83	89.88	88.79	89.56	1,949,422	-0.56(-0.62%)
Dec 08, 2014	90.55	91.25	89.58	90.12	1,891,847	-0.50(-0.55%)
Dec 05, 2014	89.41	90.67	89.21	90.62	2,065,196	+1.43(+1.60%)
Dec 04, 2014	89.40	89.68	88.36	89.19	2,580,878	-0.49(-0.55%)
Dec 03, 2014	88.41	89.81	88.41	89.68	2,429,281	+1.34(+1.52%)
Dec 02, 2014	87.59	88.45	87.36	88.34	2,955,882	+0.80(+0.91%)
Dec 01, 2014	87.70	88.00	86.88	87.54	2,354,422	+0.30(+0.34%)
Nov 28, 2014	87.10	87.85	87.09	87.24	819,328	+0.33(+0.38%)
Nov 26, 2014	86.89	86.91	86.91	86.91	1,348,500	+0.30(+0.35%)
Nov 25, 2014	86.91	87.41	86.51	86.61	2,055,613	-0.33(-0.38%)
Nov 24, 2014	86.61	87.37	85.90	86.94	1,674,833	+0.58(+0.67%)
Nov 21, 2014	86.80	87.14	86.26	86.36	2,334,239	+0.51(+0.59%)
Nov 20, 2014	85.08	86.30	84.92	85.85	2,141,515	+0.30(+0.35%)
Nov 19, 2014	87.03	87.05	85.45	85.55	1,841,539	-1.61(-1.85%)
Nov 18, 2014	86.25	88.11	86.25	87.16	2,534,352	+0.94(+1.09%)
Nov 17, 2014	83.81	86.27	83.75	86.22	2,891,647	+2.41(+2.88%)
Nov 14, 2014	84.60	84.77	83.53	83.81	1,539,032	-0.75(-0.89%)
Nov 13, 2014	84.55	84.98	83.99	84.56	1,653,486	+0.04(+0.05%)
Nov 12, 2014	83.97	84.72	83.36	84.52	1,697,720	+0.02(+0.02%)
Nov 11, 2014	83.95	84.85	83.76	84.50	1,685,091	+0.48(+0.57%)
Nov 10, 2014	82.43	84.02	82.43	84.02	1,885,797	+1.73(+2.10%)
Nov 07, 2014	84.21	84.74	81.93	82.29	3,375,749	-2.41(-2.85%)
Nov 06, 2014	84.47	85.00	84.15	84.70	1,448,904	+0.44(+0.52%)
Nov 05, 2014	84.36	84.70	83.90	84.26	2,628,992	+0.55(+0.66%)
Nov 04, 2014	82.19	84.05	82.12	83.71	3,518,931	+1.46(+1.78%)
Nov 03, 2014	82.78	83.50	82.00	82.25	1,961,684	-0.26(-0.32%)
Oct 31, 2014	81.38	82.55	81.01	82.51	3,498,609	+1.91(+2.37%)
Oct 30, 2014	79.72	81.38	79.43	80.60	2,921,266	+0.85(+1.07%)
Oct 29, 2014	77.56	80.10	77.56	79.75	4,034,351	+2.52(+3.26%)
Oct 28, 2014	78.45	78.49	76.22	77.23	6,559,080	-1.95(-2.46%)
Oct 27, 2014	78.53	78.69	78.69	79.18	2,946,729	+0.49(+0.62%)
Oct 24, 2014	79.00	79.10	77.92	78.69	2,034,683	-0.06(-0.08%)
Oct 23, 2014	78.98	79.30	78.52	78.75	1,875,961	+0.66(+0.85%)
Oct 22, 2014	78.82	79.21	77.70	78.09	2,457,915	-0.30(-0.38%)
Oct 21, 2014	77.26	78.59	77.16	78.39	2,340,403	+1.94(+2.54%)
Oct 20, 2014	75.41	76.50	75.34	76.45	2,112,595	+1.06(+1.41%)
Oct 17, 2014	74.42	76.33	74.11	75.39	3,877,983	+1.96(+2.67%)
Oct 16, 2014	73.70	75.03	72.70	73.43	5,204,759	-0.14(-0.19%)
Oct 15, 2014	72.84	74.46	71.81	73.57	5,439,329	-0.41(-0.55%)
Oct 14, 2014	76.41	76.58	73.06	73.98	5,506,006	-2.45(-3.21%)
Oct 13, 2014	77.62	78.41	76.35	76.43	1,919,262	-1.23(-1.58%)
Oct 10, 2014	78.84	79.28	77.64	77.66	2,613,858	-0.96(-1.22%)
Oct 09, 2014	79.89	80.31	78.23	78.62	2,273,326	-1.41(-1.76%)
Oct 08, 2014	78.05	80.08	77.81	80.03	2,510,916	+2.02(+2.59%)
Oct 07, 2014	78.91	79.49	77.97	78.01	2,926,867	-1.16(-1.47%)
Oct 06, 2014	82.04	82.16	79.08	79.17	3,137,596	-2.32(-2.85%)
Oct 03, 2014	80.24	81.83	79.71	81.49	2,707,367	+2.10(+2.65%)
Oct 02, 2014	79.79	79.95	78.35	79.39	2,269,905	-0.43(-0.54%)
Oct 01, 2014	81.20	81.20	79.50	79.82	2,101,788	-1.18(-1.46%)
Sep 30, 2014	81.51	81.94	80.95	81.00	2,138,485	-0.34(-0.42%)
Sep 29, 2014	81.38	81.84	81.14	81.34	1,972,893	-0.69(-0.84%)
Sep 26, 2014	82.36	82.57	81.27	82.03	1,634,281	-0.03(-0.04%)
Sep 25, 2014	83.52	83.61	81.89	82.06	1,790,953	-1.69(-2.02%)
Sep 24, 2014	82.16	83.80	82.14	83.75	1,656,005	+1.63(+1.98%)
Sep 23, 2014	82.78	83.20	81.95	82.12	1,512,033	-0.93(-1.12%)
Sep 22, 2014	82.96	83.74	82.55	83.05	1,837,855	-0.64(-0.76%)
Sep 19, 2014	84.54	84.63	83.55	83.69	1,899,458	-0.22(-0.26%)
Sep 18, 2014	83.37	84.05	83.22	83.91	1,175,936	+0.76(+0.91%)
Sep 17, 2014	83.46	83.94	82.54	83.15	1,740,800	-0.20(-0.24%)
Sep 16, 2014	82.11	83.47	81.85	83.35	1,552,287	+1.23(+1.50%)
Sep 15, 2014	82.30	82.81	81.98	82.12	1,476,207	-0.08(-0.10%)
Sep 12, 2014	83.76	83.76	82.00	82.20	2,293,369	-1.49(-1.78%)
Sep 11, 2014	83.97	84.17	82.97	83.69	2,484,853	-0.72(-0.85%)
Sep 10, 2014	84.82	84.82	83.52	84.41	2,224,000	-0.53(-0.62%)
Sep 09, 2014	84.15	84.95	84.00	84.94	2,428,125	+0.99(+1.18%)
Sep 08, 2014	83.86	84.03	83.25	83.95	1,210,243	+0.01(+0.01%)
Sep 05, 2014	83.00	84.11	82.85	83.94	1,525,717	+0.97(+1.17%)
Sep 04, 2014	82.55	84.07	82.43	82.97	2,047,509	+0.54(+0.66%)
Sep 03, 2014	82.30	82.80	82.15	82.43	1,918,659	+0.50(+0.61%)
Sep 02, 2014	82.66	82.13	81.04	81.93	2,392,351	-0.20(-0.24%)
Aug 29, 2014	82.07	82.13	82.13	82.13	2,612,600	+0.21(+0.26%)
Aug 28, 2014	80.76	82.28	80.76	81.92	2,244,396	+0.81(+1.00%)
Aug 27, 2014	80.28	81.51	80.19	81.11	2,290,980	+1.01(+1.26%)
Aug 26, 2014	79.08	80.19	78.95	80.10	1,719,338	+1.15(+1.46%)
Aug 25, 2014	79.37	79.43	78.61	78.95	1,411,073	+0.18(+0.23%)
Aug 22, 2014	79.33	79.49	78.74	78.77	1,436,361	-0.58(-0.73%)
Aug 21, 2014	79.58	79.74	79.06	79.35	1,423,308	-0.16(-0.20%)
Aug 20, 2014	79.06	79.61	78.75	79.51	1,374,732	+0.39(+0.49%)
Aug 19, 2014	78.09	79.28	77.62	79.12	1,932,424	+1.08(+1.38%)
Aug 18, 2014	78.03	78.17	77.12	78.04	1,417,689	+0.32(+0.41%)
Aug 15, 2014	77.78	77.90	76.71	77.72	1,840,712	+0.08(+0.10%)
Aug 14, 2014	77.11	77.68	76.71	77.64	1,773,233	+0.58(+0.75%)
Aug 13, 2014	76.21	77.22	76.21	77.06	2,216,260	+1.63(+2.16%)
Aug 12, 2014	75.55	76.03	75.23	75.43	3,533,380	-0.40(-0.53%)
Aug 11, 2014	76.76	77.04	75.65	75.83	2,244,273	-0.91(-1.19%)
Aug 08, 2014	75.60	76.54	75.07	76.74	2,284,013	+1.52(+2.02%)
Aug 07, 2014	77.46	77.61	74.81	75.22	4,083,440	-3.10(-3.96%)
Aug 06, 2014	78.40	78.88	78.07	78.32	3,114,474	-0.14(-0.18%)
Aug 05, 2014	79.48	79.78	78.05	78.46	2,069,260	-1.14(-1.43%)
Aug 04, 2014	79.06	79.91	78.47	79.60	2,034,738	+0.87(+1.11%)
Aug 01, 2014	77.20	79.00	77.08	78.73	3,041,169	+1.20(+1.55%)
Jul 31, 2014	78.56	78.77	76.11	77.53	6,149,525	-2.21(-2.77%)
Jul 30, 2014	82.48	82.72	78.60	79.74	4,767,419	-2.14(-2.61%)
Jul 29, 2014	83.09	84.00	81.40	81.88	4,718,010	-2.94(-3.47%)
Jul 28, 2014	83.73	84.89	83.49	84.82	2,173,385	+1.43(+1.71%)
Jul 25, 2014	82.27	83.76	81.87	83.39	3,149,679	-0.77(-0.91%)
Jul 24, 2014	84.50	84.85	84.01	84.16	2,235,261	-0.38(-0.45%)
Jul 23, 2014	85.16	85.20	84.37	84.54	1,021,491	-0.33(-0.39%)
Jul 22, 2014	84.40	85.72	84.21	84.87	2,518,907	+0.88(+1.05%)
Jul 21, 2014	84.31	84.55	83.75	83.99	1,543,872	-0.65(-0.77%)
Jul 18, 2014	83.99	84.75	83.28	84.64	1,820,597	+0.90(+1.07%)
Jul 17, 2014	81.67	84.75	81.62	83.74	4,173,908	+1.58(+1.92%)
Jul 16, 2014	82.84	82.94	81.66	82.16	1,902,415	-0.22(-0.27%)
Jul 15, 2014	82.16	82.95	82.00	82.38	2,026,791	+0.22(+0.27%)
Jul 14, 2014	81.93	82.64	81.92	82.16	1,659,613	+0.55(+0.67%)
Jul 11, 2014	81.27	81.99	80.92	81.61	1,762,743	+0.36(+0.44%)
Jul 10, 2014	80.38	81.84	80.18	81.25	1,923,103	+0.06(+0.07%)
Jul 09, 2014	81.36	81.78	80.99	81.19	2,635,726	+0.12(+0.15%)
Jul 08, 2014	81.93	82.17	80.87	81.07	1,824,836	-1.38(-1.67%)
Jul 07, 2014	83.17	83.48	81.86	82.45	1,401,008	-1.18(-1.41%)
Jul 03, 2014	83.06	83.63	83.63	83.63	1,140,400	+0.71(+0.86%)
Jul 02, 2014	82.14	82.95	81.26	82.92	1,387,210	+0.86(+1.05%)
Jul 01, 2014	81.49	82.49	81.00	82.06	2,862,467	+0.98(+1.21%)
Jun 30, 2014	81.77	82.70	81.01	81.08	2,222,230	-0.69(-0.84%)
Jun 27, 2014	81.58	81.92	81.10	81.77	1,223,018	-0.28(-0.34%)
Jun 26, 2014	82.49	82.49	81.27	82.05	1,182,788	-0.41(-0.50%)
Jun 25, 2014	81.18	82.48	80.96	82.46	2,070,744	+1.47(+1.82%)
Jun 24, 2014	81.98	82.11	80.96	80.99	1,392,803	-1.07(-1.30%)
Jun 23, 2014	82.00	82.22	81.54	82.06	1,580,761	+0.14(+0.17%)
Jun 20, 2014	81.59	81.99	81.09	81.92	2,334,664	+0.51(+0.63%)
Jun 19, 2014	81.15	81.55	80.74	81.41	1,500,205	+0.43(+0.53%)
Jun 18, 2014	80.51	81.06	79.74	80.98	1,879,597	+0.41(+0.51%)
Jun 17, 2014	80.33	80.80	80.20	80.57	1,683,444	+0.00(+0.00%)
Jun 16, 2014	80.94	81.22	80.33	80.57	2,191,125	-0.37(-0.46%)
Jun 13, 2014	80.61	81.08	80.15	80.94	1,772,024	+0.07(+0.09%)
Jun 12, 2014	80.63	81.14	80.07	80.87	2,132,463	-0.11(-0.14%)
Jun 11, 2014	79.83	81.25	79.52	80.98	3,107,285	+0.71(+0.88%)
Jun 10, 2014	79.22	80.32	78.94	80.27	1,970,244	+0.80(+1.01%)
Jun 06, 2014	79.40	79.79	79.26	79.47	1,235,465	+0.35(+0.44%)
Jun 05, 2014	79.77	79.91	79.12	79.12	2,198,834	-0.27(-0.34%)
Jun 04, 2014	78.40	79.48	78.40	79.39	2,140,366	+0.89(+1.13%)
Jun 03, 2014	77.74	78.57	77.73	78.50	2,200,119	+0.64(+0.82%)
Jun 02, 2014	77.92	78.23	77.41	77.86	2,065,755	+0.31(+0.40%)
May 30, 2014	77.36	77.84	76.61	77.55	1,773,797	+0.36(+0.47%)
May 29, 2014	77.11	77.49	76.40	77.19	2,598,812	+0.49(+0.64%)
May 28, 2014	77.59	77.70	76.69	76.70	1,819,785	-0.70(-0.90%)
May 27, 2014	76.57	77.67	76.52	77.40	2,214,420	+1.01(+1.32%)
May 23, 2014	75.75	76.39	76.39	76.39	2,422,500	+0.82(+1.09%)
May 22, 2014	75.56	75.64	74.81	75.57	909,188	-0.03(-0.04%)
May 21, 2014	75.39	75.83	75.23	75.60	1,679,917	+0.39(+0.52%)
May 20, 2014	75.51	75.65	74.65	75.21	1,966,146	-0.20(-0.27%)
May 19, 2014	74.34	75.57	74.26	75.41	1,414,730	+1.05(+1.41%)
May 16, 2014	74.78	75.00	73.65	74.36	1,998,871	-0.37(-0.50%)
May 15, 2014	75.17	75.44	74.20	74.73	2,016,187	-0.66(-0.88%)
May 14, 2014	75.35	75.59	74.94	75.39	2,222,568	+0.08(+0.11%)
May 13, 2014	75.80	75.97	75.28	75.31	1,930,500	-0.46(-0.61%)
May 12, 2014	74.58	75.99	74.58	75.77	2,211,406	+1.30(+1.75%)
May 09, 2014	73.83	74.58	73.35	74.47	1,479,971	+0.77(+1.04%)
May 08, 2014	73.91	74.43	73.57	73.70	1,964,414	-0.35(-0.47%)
May 07, 2014	72.18	74.07	71.96	74.05	2,698,519	+1.97(+2.73%)
May 06, 2014	72.19	72.52	71.94	72.08	2,399,018	-0.21(-0.29%)
May 05, 2014	71.39	72.44	70.76	72.29	3,816,634	+0.80(+1.12%)
May 02, 2014	71.49	71.90	71.13	71.49	2,800,287	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.