Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 108.00 108.71 106.68 106.87 3,162,917 -1.14(-1.06%)
Apr 29, 2015 109.95 110.50 106.73 108.01 2,771,590 -2.37(-2.15%)
Apr 28, 2015 108.81 111.08 106.72 110.38 3,546,814 +3.46(+3.24%)
Apr 27, 2015 109.06 109.36 106.79 106.92 2,134,056 -1.90(-1.75%)
Apr 24, 2015 108.60 109.01 108.23 108.82 1,267,517 -0.08(-0.07%)
Apr 23, 2015 107.80 109.10 107.52 108.90 1,150,583 +0.95(+0.88%)
Apr 22, 2015 108.33 108.75 107.23 107.95 2,348,211 -0.41(-0.38%)
Apr 21, 2015 107.69 108.63 107.57 108.36 1,537,522 +1.11(+1.03%)
Apr 20, 2015 108.16 108.68 107.19 107.25 1,381,670 -0.47(-0.44%)
Apr 17, 2015 108.52 108.79 106.77 107.72 1,766,810 -1.71(-1.56%)
Apr 16, 2015 108.22 109.65 108.22 109.43 2,874,175 +3.35(+3.16%)
Apr 15, 2015 108.56 108.57 105.44 106.08 2,528,903 -1.80(-1.67%)
Apr 14, 2015 107.92 108.23 107.00 107.88 1,025,631 +0.19(+0.18%)
Apr 13, 2015 108.13 109.14 107.66 107.69 1,247,441 -0.22(-0.20%)
Apr 10, 2015 108.00 108.00 107.14 107.91 916,682 +0.19(+0.18%)
Apr 09, 2015 107.02 108.13 107.00 107.72 1,530,898 +0.26(+0.24%)
Apr 08, 2015 107.18 108.07 106.65 107.46 1,237,231 +0.67(+0.63%)
Apr 07, 2015 108.49 108.89 106.78 106.79 1,638,058 -1.04(-0.96%)
Apr 06, 2015 106.55 108.04 106.30 107.83 1,656,107 +0.68(+0.63%)
Apr 02, 2015 107.11 107.15 107.15 107.15 1,184,700 +0.28(+0.26%)
Apr 01, 2015 106.66 106.87 104.93 106.87 2,028,412 +0.34(+0.32%)
Mar 31, 2015 107.92 108.18 106.51 106.53 2,578,893 -2.04(-1.88%)
Mar 30, 2015 109.03 109.35 107.96 108.57 1,635,686 +1.17(+1.09%)
Mar 27, 2015 106.30 107.97 106.27 107.40 1,611,783 +1.49(+1.41%)
Mar 26, 2015 106.72 107.12 105.36 105.91 2,535,833 -1.38(-1.29%)
Mar 25, 2015 108.99 109.77 107.23 107.29 2,571,727 -1.45(-1.33%)
Mar 24, 2015 109.42 109.60 108.65 108.74 2,261,814 -0.52(-0.48%)
Mar 23, 2015 108.50 109.90 108.45 109.26 2,902,204 +0.63(+0.58%)
Mar 20, 2015 108.70 109.12 107.94 108.63 2,457,380 +0.32(+0.30%)
Mar 19, 2015 108.00 108.97 107.25 108.31 2,448,985 +0.83(+0.77%)
Mar 18, 2015 105.33 107.86 105.13 107.48 2,782,709 +2.08(+1.97%)
Mar 17, 2015 105.22 105.50 104.36 105.40 2,401,492 -0.67(-0.63%)
Mar 16, 2015 104.74 106.75 104.50 106.07 2,827,825 +1.98(+1.90%)
Mar 13, 2015 102.00 104.20 101.32 104.09 2,992,578 +1.97(+1.93%)
Mar 12, 2015 100.80 102.35 100.57 102.12 2,286,192 +2.08(+2.08%)
Mar 11, 2015 100.29 100.94 99.85 100.04 1,627,462 -0.12(-0.12%)
Mar 10, 2015 100.40 100.76 99.55 100.16 2,334,523 -1.37(-1.35%)
Mar 09, 2015 100.62 101.74 100.60 101.53 1,330,244 +0.86(+0.85%)
Mar 06, 2015 101.77 101.90 100.29 100.67 2,293,947 -1.42(-1.39%)
Mar 05, 2015 101.73 102.63 101.37 102.09 2,967,341 +0.34(+0.33%)
Mar 04, 2015 99.44 102.00 99.79 101.75 4,275,350 +1.96(+1.96%)
Mar 03, 2015 100.17 100.33 99.03 99.79 3,398,236 -0.71(-0.71%)
Mar 02, 2015 99.55 100.80 99.47 100.50 2,528,781 +0.95(+0.95%)
Feb 27, 2015 99.39 99.92 99.10 99.55 2,486,023 +0.24(+0.24%)
Feb 26, 2015 99.46 99.92 99.08 99.31 1,171,619 -0.21(-0.21%)
Feb 25, 2015 100.27 100.48 99.22 99.52 1,435,573 -0.65(-0.65%)
Feb 24, 2015 100.86 101.81 100.06 100.17 2,207,055 -0.51(-0.51%)
Feb 23, 2015 98.00 100.76 98.00 100.68 2,587,432 +2.76(+2.82%)
Feb 20, 2015 96.40 98.12 96.20 97.92 1,705,487 +1.28(+1.32%)
Feb 19, 2015 96.77 97.49 96.22 96.64 1,215,507 -0.25(-0.26%)
Feb 18, 2015 96.27 96.96 95.61 96.89 2,334,488 +0.27(+0.28%)
Feb 17, 2015 96.09 96.62 95.59 96.62 1,515,564 +0.50(+0.52%)
Feb 13, 2015 96.58 96.12 96.12 96.12 1,504,600 -0.96(-0.99%)
Feb 12, 2015 97.16 97.16 95.99 97.08 1,513,793 +0.62(+0.64%)
Feb 11, 2015 95.49 96.75 95.38 96.46 1,840,952 +0.71(+0.74%)
Feb 10, 2015 94.15 95.95 94.04 95.75 1,900,646 +2.01(+2.14%)
Feb 09, 2015 94.18 94.60 93.38 93.74 1,696,007 -0.80(-0.85%)
Feb 06, 2015 96.34 96.79 94.16 94.54 3,557,628 -2.05(-2.12%)
Feb 05, 2015 96.13 97.71 96.01 96.59 3,461,398 +0.54(+0.56%)
Feb 04, 2015 93.76 96.90 93.00 96.05 3,873,347 +1.87(+1.99%)
Feb 03, 2015 93.01 94.27 91.83 94.18 2,562,104 +1.96(+2.13%)
Feb 02, 2015 92.01 92.91 90.20 92.22 2,817,535 +0.40(+0.44%)
Jan 30, 2015 92.97 93.55 91.64 91.82 2,048,635 -1.79(-1.91%)
Jan 29, 2015 92.95 93.78 91.95 93.61 1,347,668 +0.92(+0.99%)
Jan 28, 2015 94.48 94.71 92.56 92.69 2,094,887 -1.01(-1.08%)
Jan 27, 2015 93.61 94.30 93.16 93.70 1,521,414 -0.54(-0.57%)
Jan 26, 2015 94.25 94.58 93.32 94.24 1,822,065 -0.24(-0.25%)
Jan 23, 2015 95.94 96.25 94.44 94.48 2,001,173 -1.63(-1.70%)
Jan 22, 2015 95.52 96.15 94.03 96.11 2,257,773 +1.37(+1.45%)
Jan 21, 2015 92.79 95.08 91.98 94.74 2,762,383 +2.76(+3.00%)
Jan 20, 2015 92.65 92.90 91.19 91.98 2,339,184 -0.58(-0.63%)
Jan 16, 2015 90.47 92.64 90.28 92.56 2,982,241 +2.06(+2.28%)
Jan 15, 2015 90.61 91.11 90.00 90.50 2,418,034 +0.61(+0.68%)
Jan 14, 2015 89.50 90.90 88.70 89.89 2,807,287 -0.44(-0.49%)
Jan 13, 2015 90.48 92.03 89.58 90.33 3,306,412 +0.81(+0.90%)
Jan 12, 2015 91.40 91.61 89.17 89.52 3,649,151 -1.52(-1.67%)
Jan 09, 2015 92.03 92.48 91.00 91.04 1,920,761 -1.35(-1.46%)
Jan 08, 2015 90.29 92.53 90.29 92.39 2,881,606 +2.90(+3.24%)
Jan 07, 2015 88.42 89.55 88.26 89.49 2,148,481 +1.76(+2.01%)
Jan 06, 2015 88.01 88.73 87.48 87.73 2,980,168 +0.13(+0.15%)
Jan 05, 2015 88.14 88.83 87.25 87.60 2,343,065 -1.20(-1.35%)
Jan 02, 2015 89.71 90.15 87.87 88.80 1,407,051 -0.03(-0.03%)
Dec 31, 2014 90.21 88.83 88.83 88.83 1,068,500 -1.31(-1.45%)
Dec 30, 2014 89.44 90.57 89.44 90.14 1,009,620 +0.39(+0.43%)
Dec 29, 2014 89.68 90.19 89.02 89.75 912,664 -0.09(-0.10%)
Dec 26, 2014 89.73 90.27 89.51 89.84 803,625 +0.25(+0.28%)
Dec 24, 2014 89.71 89.59 89.59 89.59 549,000 +0.14(+0.16%)
Dec 23, 2014 91.01 91.01 89.00 89.45 1,506,097 -0.96(-1.06%)
Dec 22, 2014 90.79 91.06 90.17 90.41 1,443,602 -0.43(-0.47%)
Dec 19, 2014 90.71 91.87 90.38 90.84 4,197,144 +0.71(+0.79%)
Dec 18, 2014 88.39 90.13 87.88 90.13 2,641,208 +2.95(+3.38%)
Dec 17, 2014 86.26 87.50 85.83 87.18 2,745,575 +1.54(+1.80%)
Dec 16, 2014 86.51 87.67 85.62 85.64 2,196,040 -1.03(-1.19%)
Dec 15, 2014 88.07 88.49 85.91 86.67 2,148,759 -0.63(-0.72%)
Dec 12, 2014 87.71 89.04 87.26 87.30 2,409,373 -0.82(-0.93%)
Dec 11, 2014 87.00 89.25 86.31 88.12 2,276,616 +0.45(+0.51%)
Dec 10, 2014 89.42 89.47 87.60 87.67 1,958,974 -1.89(-2.11%)
Dec 09, 2014 88.83 89.88 88.79 89.56 1,949,422 -0.56(-0.62%)
Dec 08, 2014 90.55 91.25 89.58 90.12 1,891,847 -0.50(-0.55%)
Dec 05, 2014 89.41 90.67 89.21 90.62 2,065,196 +1.43(+1.60%)
Dec 04, 2014 89.40 89.68 88.36 89.19 2,580,878 -0.49(-0.55%)
Dec 03, 2014 88.41 89.81 88.41 89.68 2,429,281 +1.34(+1.52%)
Dec 02, 2014 87.59 88.45 87.36 88.34 2,955,882 +0.80(+0.91%)
Dec 01, 2014 87.70 88.00 86.88 87.54 2,354,422 +0.30(+0.34%)
Nov 28, 2014 87.10 87.85 87.09 87.24 819,328 +0.33(+0.38%)
Nov 26, 2014 86.89 86.91 86.91 86.91 1,348,500 +0.30(+0.35%)
Nov 25, 2014 86.91 87.41 86.51 86.61 2,055,613 -0.33(-0.38%)
Nov 24, 2014 86.61 87.37 85.90 86.94 1,674,833 +0.58(+0.67%)
Nov 21, 2014 86.80 87.14 86.26 86.36 2,334,239 +0.51(+0.59%)
Nov 20, 2014 85.08 86.30 84.92 85.85 2,141,515 +0.30(+0.35%)
Nov 19, 2014 87.03 87.05 85.45 85.55 1,841,539 -1.61(-1.85%)
Nov 18, 2014 86.25 88.11 86.25 87.16 2,534,352 +0.94(+1.09%)
Nov 17, 2014 83.81 86.27 83.75 86.22 2,891,647 +2.41(+2.88%)
Nov 14, 2014 84.60 84.77 83.53 83.81 1,539,032 -0.75(-0.89%)
Nov 13, 2014 84.55 84.98 83.99 84.56 1,653,486 +0.04(+0.05%)
Nov 12, 2014 83.97 84.72 83.36 84.52 1,697,720 +0.02(+0.02%)
Nov 11, 2014 83.95 84.85 83.76 84.50 1,685,091 +0.48(+0.57%)
Nov 10, 2014 82.43 84.02 82.43 84.02 1,885,797 +1.73(+2.10%)
Nov 07, 2014 84.21 84.74 81.93 82.29 3,375,749 -2.41(-2.85%)
Nov 06, 2014 84.47 85.00 84.15 84.70 1,448,904 +0.44(+0.52%)
Nov 05, 2014 84.36 84.70 83.90 84.26 2,628,992 +0.55(+0.66%)
Nov 04, 2014 82.19 84.05 82.12 83.71 3,518,931 +1.46(+1.78%)
Nov 03, 2014 82.78 83.50 82.00 82.25 1,961,684 -0.26(-0.32%)
Oct 31, 2014 81.38 82.55 81.01 82.51 3,498,609 +1.91(+2.37%)
Oct 30, 2014 79.72 81.38 79.43 80.60 2,921,266 +0.85(+1.07%)
Oct 29, 2014 77.56 80.10 77.56 79.75 4,034,351 +2.52(+3.26%)
Oct 28, 2014 78.45 78.49 76.22 77.23 6,559,080 -1.95(-2.46%)
Oct 27, 2014 78.53 78.69 78.69 79.18 2,946,729 +0.49(+0.62%)
Oct 24, 2014 79.00 79.10 77.92 78.69 2,034,683 -0.06(-0.08%)
Oct 23, 2014 78.98 79.30 78.52 78.75 1,875,961 +0.66(+0.85%)
Oct 22, 2014 78.82 79.21 77.70 78.09 2,457,915 -0.30(-0.38%)
Oct 21, 2014 77.26 78.59 77.16 78.39 2,340,403 +1.94(+2.54%)
Oct 20, 2014 75.41 76.50 75.34 76.45 2,112,595 +1.06(+1.41%)
Oct 17, 2014 74.42 76.33 74.11 75.39 3,877,983 +1.96(+2.67%)
Oct 16, 2014 73.70 75.03 72.70 73.43 5,204,759 -0.14(-0.19%)
Oct 15, 2014 72.84 74.46 71.81 73.57 5,439,329 -0.41(-0.55%)
Oct 14, 2014 76.41 76.58 73.06 73.98 5,506,006 -2.45(-3.21%)
Oct 13, 2014 77.62 78.41 76.35 76.43 1,919,262 -1.23(-1.58%)
Oct 10, 2014 78.84 79.28 77.64 77.66 2,613,858 -0.96(-1.22%)
Oct 09, 2014 79.89 80.31 78.23 78.62 2,273,326 -1.41(-1.76%)
Oct 08, 2014 78.05 80.08 77.81 80.03 2,510,916 +2.02(+2.59%)
Oct 07, 2014 78.91 79.49 77.97 78.01 2,926,867 -1.16(-1.47%)
Oct 06, 2014 82.04 82.16 79.08 79.17 3,137,596 -2.32(-2.85%)
Oct 03, 2014 80.24 81.83 79.71 81.49 2,707,367 +2.10(+2.65%)
Oct 02, 2014 79.79 79.95 78.35 79.39 2,269,905 -0.43(-0.54%)
Oct 01, 2014 81.20 81.20 79.50 79.82 2,101,788 -1.18(-1.46%)
Sep 30, 2014 81.51 81.94 80.95 81.00 2,138,485 -0.34(-0.42%)
Sep 29, 2014 81.38 81.84 81.14 81.34 1,972,893 -0.69(-0.84%)
Sep 26, 2014 82.36 82.57 81.27 82.03 1,634,281 -0.03(-0.04%)
Sep 25, 2014 83.52 83.61 81.89 82.06 1,790,953 -1.69(-2.02%)
Sep 24, 2014 82.16 83.80 82.14 83.75 1,656,005 +1.63(+1.98%)
Sep 23, 2014 82.78 83.20 81.95 82.12 1,512,033 -0.93(-1.12%)
Sep 22, 2014 82.96 83.74 82.55 83.05 1,837,855 -0.64(-0.76%)
Sep 19, 2014 84.54 84.63 83.55 83.69 1,899,458 -0.22(-0.26%)
Sep 18, 2014 83.37 84.05 83.22 83.91 1,175,936 +0.76(+0.91%)
Sep 17, 2014 83.46 83.94 82.54 83.15 1,740,800 -0.20(-0.24%)
Sep 16, 2014 82.11 83.47 81.85 83.35 1,552,287 +1.23(+1.50%)
Sep 15, 2014 82.30 82.81 81.98 82.12 1,476,207 -0.08(-0.10%)
Sep 12, 2014 83.76 83.76 82.00 82.20 2,293,369 -1.49(-1.78%)
Sep 11, 2014 83.97 84.17 82.97 83.69 2,484,853 -0.72(-0.85%)
Sep 10, 2014 84.82 84.82 83.52 84.41 2,224,000 -0.53(-0.62%)
Sep 09, 2014 84.15 84.95 84.00 84.94 2,428,125 +0.99(+1.18%)
Sep 08, 2014 83.86 84.03 83.25 83.95 1,210,243 +0.01(+0.01%)
Sep 05, 2014 83.00 84.11 82.85 83.94 1,525,717 +0.97(+1.17%)
Sep 04, 2014 82.55 84.07 82.43 82.97 2,047,509 +0.54(+0.66%)
Sep 03, 2014 82.30 82.80 82.15 82.43 1,918,659 +0.50(+0.61%)
Sep 02, 2014 82.66 82.13 81.04 81.93 2,392,351 -0.20(-0.24%)
Aug 29, 2014 82.07 82.13 82.13 82.13 2,612,600 +0.21(+0.26%)
Aug 28, 2014 80.76 82.28 80.76 81.92 2,244,396 +0.81(+1.00%)
Aug 27, 2014 80.28 81.51 80.19 81.11 2,290,980 +1.01(+1.26%)
Aug 26, 2014 79.08 80.19 78.95 80.10 1,719,338 +1.15(+1.46%)
Aug 25, 2014 79.37 79.43 78.61 78.95 1,411,073 +0.18(+0.23%)
Aug 22, 2014 79.33 79.49 78.74 78.77 1,436,361 -0.58(-0.73%)
Aug 21, 2014 79.58 79.74 79.06 79.35 1,423,308 -0.16(-0.20%)
Aug 20, 2014 79.06 79.61 78.75 79.51 1,374,732 +0.39(+0.49%)
Aug 19, 2014 78.09 79.28 77.62 79.12 1,932,424 +1.08(+1.38%)
Aug 18, 2014 78.03 78.17 77.12 78.04 1,417,689 +0.32(+0.41%)
Aug 15, 2014 77.78 77.90 76.71 77.72 1,840,712 +0.08(+0.10%)
Aug 14, 2014 77.11 77.68 76.71 77.64 1,773,233 +0.58(+0.75%)
Aug 13, 2014 76.21 77.22 76.21 77.06 2,216,260 +1.63(+2.16%)
Aug 12, 2014 75.55 76.03 75.23 75.43 3,533,380 -0.40(-0.53%)
Aug 11, 2014 76.76 77.04 75.65 75.83 2,244,273 -0.91(-1.19%)
Aug 08, 2014 75.60 76.54 75.07 76.74 2,284,013 +1.52(+2.02%)
Aug 07, 2014 77.46 77.61 74.81 75.22 4,083,440 -3.10(-3.96%)
Aug 06, 2014 78.40 78.88 78.07 78.32 3,114,474 -0.14(-0.18%)
Aug 05, 2014 79.48 79.78 78.05 78.46 2,069,260 -1.14(-1.43%)
Aug 04, 2014 79.06 79.91 78.47 79.60 2,034,738 +0.87(+1.11%)
Aug 01, 2014 77.20 79.00 77.08 78.73 3,041,169 +1.20(+1.55%)
Jul 31, 2014 78.56 78.77 76.11 77.53 6,149,525 -2.21(-2.77%)
Jul 30, 2014 82.48 82.72 78.60 79.74 4,767,419 -2.14(-2.61%)
Jul 29, 2014 83.09 84.00 81.40 81.88 4,718,010 -2.94(-3.47%)
Jul 28, 2014 83.73 84.89 83.49 84.82 2,173,385 +1.43(+1.71%)
Jul 25, 2014 82.27 83.76 81.87 83.39 3,149,679 -0.77(-0.91%)
Jul 24, 2014 84.50 84.85 84.01 84.16 2,235,261 -0.38(-0.45%)
Jul 23, 2014 85.16 85.20 84.37 84.54 1,021,491 -0.33(-0.39%)
Jul 22, 2014 84.40 85.72 84.21 84.87 2,518,907 +0.88(+1.05%)
Jul 21, 2014 84.31 84.55 83.75 83.99 1,543,872 -0.65(-0.77%)
Jul 18, 2014 83.99 84.75 83.28 84.64 1,820,597 +0.90(+1.07%)
Jul 17, 2014 81.67 84.75 81.62 83.74 4,173,908 +1.58(+1.92%)
Jul 16, 2014 82.84 82.94 81.66 82.16 1,902,415 -0.22(-0.27%)
Jul 15, 2014 82.16 82.95 82.00 82.38 2,026,791 +0.22(+0.27%)
Jul 14, 2014 81.93 82.64 81.92 82.16 1,659,613 +0.55(+0.67%)
Jul 11, 2014 81.27 81.99 80.92 81.61 1,762,743 +0.36(+0.44%)
Jul 10, 2014 80.38 81.84 80.18 81.25 1,923,103 +0.06(+0.07%)
Jul 09, 2014 81.36 81.78 80.99 81.19 2,635,726 +0.12(+0.15%)
Jul 08, 2014 81.93 82.17 80.87 81.07 1,824,836 -1.38(-1.67%)
Jul 07, 2014 83.17 83.48 81.86 82.45 1,401,008 -1.18(-1.41%)
Jul 03, 2014 83.06 83.63 83.63 83.63 1,140,400 +0.71(+0.86%)
Jul 02, 2014 82.14 82.95 81.26 82.92 1,387,210 +0.86(+1.05%)
Jul 01, 2014 81.49 82.49 81.00 82.06 2,862,467 +0.98(+1.21%)
Jun 30, 2014 81.77 82.70 81.01 81.08 2,222,230 -0.69(-0.84%)
Jun 27, 2014 81.58 81.92 81.10 81.77 1,223,018 -0.28(-0.34%)
Jun 26, 2014 82.49 82.49 81.27 82.05 1,182,788 -0.41(-0.50%)
Jun 25, 2014 81.18 82.48 80.96 82.46 2,070,744 +1.47(+1.82%)
Jun 24, 2014 81.98 82.11 80.96 80.99 1,392,803 -1.07(-1.30%)
Jun 23, 2014 82.00 82.22 81.54 82.06 1,580,761 +0.14(+0.17%)
Jun 20, 2014 81.59 81.99 81.09 81.92 2,334,664 +0.51(+0.63%)
Jun 19, 2014 81.15 81.55 80.74 81.41 1,500,205 +0.43(+0.53%)
Jun 18, 2014 80.51 81.06 79.74 80.98 1,879,597 +0.41(+0.51%)
Jun 17, 2014 80.33 80.80 80.20 80.57 1,683,444 +0.00(+0.00%)
Jun 16, 2014 80.94 81.22 80.33 80.57 2,191,125 -0.37(-0.46%)
Jun 13, 2014 80.61 81.08 80.15 80.94 1,772,024 +0.07(+0.09%)
Jun 12, 2014 80.63 81.14 80.07 80.87 2,132,463 -0.11(-0.14%)
Jun 11, 2014 79.83 81.25 79.52 80.98 3,107,285 +0.71(+0.88%)
Jun 10, 2014 79.22 80.32 78.94 80.27 1,970,244 +0.80(+1.01%)
Jun 06, 2014 79.40 79.79 79.26 79.47 1,235,465 +0.35(+0.44%)
Jun 05, 2014 79.77 79.91 79.12 79.12 2,198,834 -0.27(-0.34%)
Jun 04, 2014 78.40 79.48 78.40 79.39 2,140,366 +0.89(+1.13%)
Jun 03, 2014 77.74 78.57 77.73 78.50 2,200,119 +0.64(+0.82%)
Jun 02, 2014 77.92 78.23 77.41 77.86 2,065,755 +0.31(+0.40%)
May 30, 2014 77.36 77.84 76.61 77.55 1,773,797 +0.36(+0.47%)
May 29, 2014 77.11 77.49 76.40 77.19 2,598,812 +0.49(+0.64%)
May 28, 2014 77.59 77.70 76.69 76.70 1,819,785 -0.70(-0.90%)
May 27, 2014 76.57 77.67 76.52 77.40 2,214,420 +1.01(+1.32%)
May 23, 2014 75.75 76.39 76.39 76.39 2,422,500 +0.82(+1.09%)
May 22, 2014 75.56 75.64 74.81 75.57 909,188 -0.03(-0.04%)
May 21, 2014 75.39 75.83 75.23 75.60 1,679,917 +0.39(+0.52%)
May 20, 2014 75.51 75.65 74.65 75.21 1,966,146 -0.20(-0.27%)
May 19, 2014 74.34 75.57 74.26 75.41 1,414,730 +1.05(+1.41%)
May 16, 2014 74.78 75.00 73.65 74.36 1,998,871 -0.37(-0.50%)
May 15, 2014 75.17 75.44 74.20 74.73 2,016,187 -0.66(-0.88%)
May 14, 2014 75.35 75.59 74.94 75.39 2,222,568 +0.08(+0.11%)
May 13, 2014 75.80 75.97 75.28 75.31 1,930,500 -0.46(-0.61%)
May 12, 2014 74.58 75.99 74.58 75.77 2,211,406 +1.30(+1.75%)
May 09, 2014 73.83 74.58 73.35 74.47 1,479,971 +0.77(+1.04%)
May 08, 2014 73.91 74.43 73.57 73.70 1,964,414 -0.35(-0.47%)
May 07, 2014 72.18 74.07 71.96 74.05 2,698,519 +1.97(+2.73%)
May 06, 2014 72.19 72.52 71.94 72.08 2,399,018 -0.21(-0.29%)
May 05, 2014 71.39 72.44 70.76 72.29 3,816,634 +0.80(+1.12%)
May 02, 2014 71.49 71.90 71.13 71.49 2,800,287 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.