Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.86	18.88	18.69	18.79	771,004	-0.90(-4.57%)
Apr 29, 2015	19.87	19.87	19.57	19.69	811,489	-0.11(-0.56%)
Apr 28, 2015	19.80	19.88	19.67	19.80	941,512	+0.21(+1.07%)
Apr 27, 2015	19.66	19.77	19.58	19.59	565,043	+0.18(+0.93%)
Apr 24, 2015	19.23	19.46	19.15	19.41	1,121,148	+0.23(+1.20%)
Apr 23, 2015	18.85	19.35	18.75	19.18	925,565	+0.30(+1.59%)
Apr 22, 2015	18.76	18.99	18.66	18.88	1,145,034	+0.13(+0.69%)
Apr 21, 2015	18.75	18.83	18.69	18.75	766,334	+0.55(+3.02%)
Apr 20, 2015	17.90	18.27	17.90	18.20	1,234,570	+0.92(+5.32%)
Apr 17, 2015	17.30	17.33	17.05	17.28	974,737	-0.54(-3.03%)
Apr 16, 2015	17.73	17.89	17.71	17.82	869,306	-0.13(-0.72%)
Apr 15, 2015	17.72	17.99	17.70	17.95	1,058,351	+0.34(+1.93%)
Apr 14, 2015	17.47	17.68	17.44	17.61	576,840	+0.09(+0.51%)
Apr 13, 2015	17.77	17.82	17.47	17.52	783,363	-0.15(-0.85%)
Apr 10, 2015	17.70	17.75	17.60	17.67	1,112,825	-0.53(-2.91%)
Apr 09, 2015	18.06	18.29	17.77	18.20	1,889,516	+0.30(+1.68%)
Apr 08, 2015	17.65	17.98	17.63	17.90	934,230	+0.90(+5.29%)
Apr 07, 2015	17.01	17.07	16.97	17.00	455,056	+0.12(+0.71%)
Apr 06, 2015	16.77	16.91	16.73	16.88	289,662	+0.17(+1.02%)
Apr 02, 2015	16.63	16.71	16.71	16.71	518,400	+0.51(+3.15%)
Apr 01, 2015	16.02	16.23	15.99	16.20	756,122	+0.94(+6.16%)
Mar 31, 2015	15.28	15.31	15.22	15.26	224,802	+0.10(+0.66%)
Mar 30, 2015	14.98	15.16	14.98	15.16	335,704	+0.21(+1.40%)
Mar 27, 2015	14.90	15.01	14.90	14.95	184,767	+0.05(+0.34%)
Mar 26, 2015	14.93	14.98	14.89	14.90	265,693	-0.13(-0.86%)
Mar 25, 2015	15.13	15.14	15.03	15.03	251,173	-0.01(-0.07%)
Mar 24, 2015	15.08	15.09	14.99	15.04	509,909	-0.04(-0.27%)
Mar 23, 2015	15.05	15.16	15.04	15.08	473,068	-0.10(-0.66%)
Mar 20, 2015	15.22	15.31	15.16	15.18	363,741	-0.11(-0.72%)
Mar 19, 2015	15.41	15.43	15.26	15.29	336,708	-0.19(-1.23%)
Mar 18, 2015	15.26	15.52	15.21	15.48	277,102	+0.18(+1.18%)
Mar 17, 2015	15.16	15.32	15.13	15.30	236,721	+0.03(+0.20%)
Mar 16, 2015	15.20	15.30	15.20	15.27	256,399	+0.30(+2.00%)
Mar 13, 2015	15.02	15.02	14.94	14.97	225,669	-0.04(-0.27%)
Mar 12, 2015	15.07	15.12	15.01	15.01	253,210	-0.14(-0.92%)
Mar 11, 2015	15.19	15.22	15.13	15.15	258,860	+0.09(+0.60%)
Mar 10, 2015	15.18	15.18	15.03	15.06	418,138	-0.62(-3.95%)
Mar 09, 2015	15.69	15.73	15.63	15.68	375,563	+0.14(+0.90%)
Mar 06, 2015	15.67	15.68	15.50	15.54	383,127	-0.57(-3.54%)
Mar 05, 2015	16.16	16.22	16.07	16.11	549,779	+0.37(+2.35%)
Mar 04, 2015	15.66	15.79	15.62	15.74	800,347	+0.15(+0.96%)
Mar 03, 2015	15.92	15.99	15.53	15.59	784,886	-0.86(-5.23%)
Mar 02, 2015	16.42	16.48	16.35	16.45	377,616	-0.46(-2.72%)
Feb 27, 2015	16.89	17.04	16.81	16.91	530,948	+0.30(+1.81%)
Feb 26, 2015	16.61	16.63	16.59	16.61	214,076	+0.01(+0.06%)
Feb 25, 2015	16.56	16.64	16.56	16.60	246,647	-0.24(-1.43%)
Feb 24, 2015	16.83	16.88	16.80	16.84	313,440	+0.01(+0.06%)
Feb 23, 2015	16.94	16.98	16.82	16.83	229,198	-0.19(-1.12%)
Feb 20, 2015	16.86	17.02	16.82	17.02	308,195	+0.16(+0.95%)
Feb 19, 2015	16.84	16.92	16.77	16.86	298,149	-0.06(-0.35%)
Feb 18, 2015	16.95	16.97	16.84	16.92	254,247	+0.13(+0.77%)
Feb 17, 2015	16.78	16.81	16.71	16.79	447,217	-0.11(-0.65%)
Feb 13, 2015	16.96	16.90	16.90	16.90	296,400	+0.04(+0.24%)
Feb 12, 2015	16.70	16.91	16.70	16.86	533,609	+0.66(+4.07%)
Feb 11, 2015	16.16	16.25	15.98	16.20	869,862	-0.30(-1.82%)
Feb 10, 2015	16.46	16.57	16.42	16.50	779,494	-0.32(-1.90%)
Feb 09, 2015	16.68	16.91	16.68	16.82	904,691	+0.10(+0.60%)
Feb 06, 2015	16.49	16.92	16.49	16.72	1,793,952	-0.10(-0.59%)
Feb 05, 2015	16.55	16.85	16.55	16.82	955,204	+0.50(+3.06%)
Feb 04, 2015	16.15	16.39	16.12	16.32	722,273	+0.70(+4.48%)
Feb 03, 2015	15.48	15.62	15.45	15.62	370,185	+0.33(+2.16%)
Feb 02, 2015	15.15	15.31	15.11	15.29	283,136	+0.34(+2.27%)
Jan 30, 2015	15.06	15.13	14.92	14.95	357,157	-0.29(-1.90%)
Jan 29, 2015	15.20	15.25	15.10	15.24	271,539	-0.09(-0.59%)
Jan 28, 2015	15.48	15.49	15.32	15.33	206,207	-0.16(-1.03%)
Jan 27, 2015	15.38	15.54	15.34	15.49	183,708	-0.08(-0.51%)
Jan 26, 2015	15.47	15.66	15.47	15.57	287,929	-0.08(-0.51%)
Jan 23, 2015	15.65	15.67	15.58	15.65	255,941	-0.13(-0.82%)
Jan 22, 2015	15.69	15.79	15.61	15.78	306,516	+0.15(+0.96%)
Jan 21, 2015	15.39	15.66	15.39	15.63	362,446	+0.37(+2.42%)
Jan 20, 2015	15.08	15.29	15.05	15.26	357,586	+0.35(+2.35%)
Jan 16, 2015	14.80	14.92	14.75	14.91	314,724	+0.01(+0.07%)
Jan 15, 2015	15.04	15.05	14.89	14.90	228,982	-0.01(-0.07%)
Jan 14, 2015	14.77	14.96	14.77	14.91	269,142	+0.07(+0.47%)
Jan 13, 2015	14.73	14.94	14.69	14.84	442,620	+0.53(+3.70%)
Jan 12, 2015	14.39	14.40	14.24	14.31	298,409	-0.16(-1.11%)
Jan 09, 2015	14.46	14.57	14.38	14.47	594,630	+0.61(+4.40%)
Jan 08, 2015	13.79	13.96	13.79	13.86	315,163	+0.10(+0.73%)
Jan 07, 2015	13.70	13.89	13.70	13.76	546,333	+0.25(+1.85%)
Jan 06, 2015	13.60	13.65	13.44	13.51	374,315	+0.02(+0.15%)
Jan 05, 2015	13.44	13.53	13.40	13.49	270,700	-0.01(-0.07%)
Jan 02, 2015	13.64	13.66	13.50	13.50	263,825	+0.05(+0.37%)
Dec 31, 2014	13.51	13.45	13.45	13.45	194,900	+0.05(+0.37%)
Dec 30, 2014	13.54	13.54	13.40	13.40	343,974	-0.32(-2.33%)
Dec 29, 2014	13.67	13.80	13.67	13.72	147,080	+0.01(+0.07%)
Dec 26, 2014	13.78	13.81	13.69	13.71	165,752	+0.18(+1.33%)
Dec 24, 2014	13.53	13.53	13.53	13.53	138,800	-0.15(-1.10%)
Dec 23, 2014	13.62	13.76	13.61	13.68	231,096	+0.16(+1.18%)
Dec 22, 2014	13.49	13.62	13.49	13.52	446,871	-0.08(-0.59%)
Dec 19, 2014	13.60	13.68	13.56	13.60	458,742	+0.14(+1.04%)
Dec 18, 2014	13.46	13.47	13.35	13.46	243,076	+0.11(+0.82%)
Dec 17, 2014	13.24	13.52	13.24	13.35	635,517	+0.24(+1.83%)
Dec 16, 2014	12.96	13.29	12.93	13.11	566,800	-0.01(-0.08%)
Dec 15, 2014	13.20	13.26	12.99	13.12	451,758	-0.43(-3.17%)
Dec 12, 2014	13.68	13.71	13.54	13.55	248,857	-0.26(-1.88%)
Dec 11, 2014	13.71	13.91	13.71	13.81	492,156	+0.21(+1.54%)
Dec 10, 2014	13.72	13.72	13.56	13.60	389,481	-0.15(-1.09%)
Dec 09, 2014	13.76	13.90	13.66	13.75	483,160	-0.44(-3.10%)
Dec 08, 2014	14.26	14.31	14.15	14.19	451,838	-0.35(-2.41%)
Dec 05, 2014	14.47	14.56	14.39	14.54	347,582	-0.26(-1.76%)
Dec 04, 2014	14.88	14.92	14.73	14.80	757,322	+0.29(+2.00%)
Dec 03, 2014	14.54	14.60	14.49	14.51	186,779	-0.28(-1.89%)
Dec 02, 2014	14.79	14.86	14.75	14.79	249,391	+0.07(+0.48%)
Dec 01, 2014	14.67	14.74	14.56	14.72	480,215	-0.45(-2.97%)
Nov 28, 2014	15.23	15.27	15.13	15.17	198,035	-0.19(-1.24%)
Nov 26, 2014	15.27	15.36	15.36	15.36	216,900	+0.14(+0.92%)
Nov 25, 2014	15.25	15.32	15.20	15.22	440,015	+0.32(+2.15%)
Nov 24, 2014	15.06	15.06	14.86	14.90	269,227	-0.18(-1.19%)
Nov 21, 2014	15.05	15.15	14.92	15.08	709,459	+0.55(+3.79%)
Nov 20, 2014	14.47	14.59	14.46	14.53	270,104	+0.11(+0.76%)
Nov 19, 2014	14.48	14.50	14.42	14.42	368,039	+0.04(+0.28%)
Nov 18, 2014	14.33	14.40	14.31	14.38	258,860	-0.12(-0.83%)
Nov 17, 2014	14.49	14.61	14.48	14.50	218,026	-0.29(-1.96%)
Nov 14, 2014	14.75	14.84	14.67	14.79	405,265	+0.18(+1.23%)
Nov 13, 2014	14.61	14.65	14.55	14.61	371,728	+0.03(+0.21%)
Nov 12, 2014	14.52	14.60	14.51	14.58	255,642	+0.13(+0.90%)
Nov 11, 2014	14.39	14.48	14.34	14.45	352,206	+0.00(+0.00%)
Nov 10, 2014	14.44	14.55	14.39	14.45	715,203	-0.28(-1.90%)
Nov 07, 2014	14.66	14.73	14.59	14.73	327,817	-0.03(-0.20%)
Nov 06, 2014	14.79	14.85	14.72	14.76	199,668	+0.09(+0.61%)
Nov 05, 2014	14.65	14.68	14.56	14.67	187,897	-0.09(-0.61%)
Nov 04, 2014	14.78	14.83	14.70	14.76	231,399	-0.01(-0.07%)
Nov 03, 2014	14.89	14.89	14.70	14.77	295,497	-0.21(-1.40%)
Oct 31, 2014	14.98	15.06	14.93	14.98	230,809	+0.21(+1.42%)
Oct 30, 2014	14.81	14.87	14.73	14.77	159,377	-0.05(-0.34%)
Oct 29, 2014	14.84	14.92	14.74	14.82	234,237	+0.03(+0.20%)
Oct 28, 2014	14.67	14.80	14.67	14.79	373,904	+0.38(+2.64%)
Oct 27, 2014	14.39	14.49	14.37	14.41	212,091	+0.04(+0.28%)
Oct 24, 2014	14.30	14.48	14.23	14.37	620,060	+0.12(+0.84%)
Oct 23, 2014	14.29	14.34	14.07	14.25	561,681	-0.19(-1.32%)
Oct 22, 2014	14.58	14.60	14.43	14.44	281,166	-0.28(-1.90%)
Oct 21, 2014	14.66	14.76	14.62	14.72	323,378	-0.02(-0.14%)
Oct 20, 2014	14.66	14.77	14.64	14.74	190,680	-0.07(-0.47%)
Oct 17, 2014	14.78	14.90	14.73	14.81	222,738	+0.17(+1.16%)
Oct 16, 2014	14.51	14.78	14.50	14.64	358,906	-0.20(-1.35%)
Oct 15, 2014	14.77	14.89	14.57	14.84	266,928	+0.07(+0.47%)
Oct 14, 2014	14.76	14.84	14.66	14.77	355,735	+0.06(+0.41%)
Oct 13, 2014	14.82	14.90	14.69	14.71	296,423	+0.18(+1.24%)
Oct 10, 2014	14.74	14.74	14.53	14.53	390,772	-0.32(-2.15%)
Oct 09, 2014	14.98	15.00	14.81	14.85	416,370	-0.02(-0.13%)
Oct 08, 2014	14.71	14.89	14.62	14.87	349,165	+0.19(+1.29%)
Oct 07, 2014	14.85	14.86	14.66	14.68	324,812	-0.16(-1.08%)
Oct 06, 2014	14.89	14.97	14.79	14.84	348,787	-0.05(-0.34%)
Oct 03, 2014	14.88	14.97	14.81	14.89	870,065	+0.15(+1.02%)
Oct 02, 2014	14.81	14.88	14.47	14.74	665,818	-0.14(-0.94%)
Oct 01, 2014	14.94	14.96	14.79	14.88	906,322	-0.15(-1.00%)
Sep 30, 2014	14.91	15.05	14.88	15.03	519,906	-0.16(-1.05%)
Sep 29, 2014	15.29	15.29	15.18	15.19	231,871	-0.44(-2.82%)
Sep 26, 2014	15.58	15.70	15.57	15.63	287,114	-0.01(-0.06%)
Sep 25, 2014	15.62	15.68	15.52	15.64	402,591	-0.35(-2.19%)
Sep 24, 2014	15.93	16.05	15.84	15.99	297,299	+0.15(+0.95%)
Sep 23, 2014	15.81	15.98	15.79	15.84	464,240	+0.15(+0.96%)
Sep 22, 2014	15.82	15.84	15.63	15.69	508,555	-0.40(-2.49%)
Sep 19, 2014	16.31	16.32	16.01	16.09	1,014,509	-0.57(-3.42%)
Sep 18, 2014	16.64	16.68	16.61	16.66	289,470	-0.10(-0.60%)
Sep 17, 2014	16.84	16.91	16.74	16.76	242,662	-0.28(-1.64%)
Sep 16, 2014	16.85	17.16	16.76	17.04	591,602	-0.45(-2.57%)
Sep 15, 2014	17.62	17.79	17.47	17.49	249,985	-0.30(-1.69%)
Sep 12, 2014	17.77	17.82	17.70	17.79	428,912	+0.21(+1.19%)
Sep 11, 2014	17.49	17.63	17.49	17.58	614,881	+0.22(+1.27%)
Sep 10, 2014	17.28	17.38	17.17	17.36	448,264	-0.33(-1.87%)
Sep 09, 2014	17.73	17.78	17.65	17.69	189,313	-0.09(-0.51%)
Sep 08, 2014	17.90	17.91	17.74	17.78	310,575	-0.14(-0.78%)
Sep 05, 2014	17.87	17.95	17.79	17.92	635,857	+0.18(+1.01%)
Sep 04, 2014	17.88	17.72	17.73	17.74	426,916	+0.02(+0.11%)
Sep 03, 2014	17.82	18.15	17.69	17.72	677,540	-0.31(-1.72%)
Sep 02, 2014	18.16	18.20	17.88	18.03	623,783	+0.30(+1.69%)
Aug 29, 2014	17.79	17.73	17.73	17.73	949,100	+0.55(+3.20%)
Aug 28, 2014	17.11	17.24	16.93	17.18	606,898	+0.25(+1.48%)
Aug 27, 2014	16.89	16.95	16.88	16.93	478,786	+0.08(+0.47%)
Aug 26, 2014	16.90	16.91	16.84	16.85	278,660	-0.03(-0.18%)
Aug 25, 2014	16.88	16.92	16.85	16.88	302,087	-0.07(-0.41%)
Aug 22, 2014	17.01	17.01	16.90	16.95	422,903	-0.09(-0.53%)
Aug 21, 2014	17.12	17.20	17.00	17.04	205,028	+0.04(+0.24%)
Aug 20, 2014	17.02	17.04	16.94	17.00	208,682	-0.18(-1.05%)
Aug 19, 2014	17.21	17.22	17.10	17.18	478,272	-0.03(-0.17%)
Aug 18, 2014	17.23	17.23	17.16	17.21	488,883	+0.72(+4.37%)
Aug 15, 2014	16.64	16.68	16.41	16.49	314,221	-0.20(-1.20%)
Aug 14, 2014	16.75	16.75	16.62	16.69	447,377	+0.00(+0.00%)
Aug 13, 2014	16.77	16.80	16.62	16.69	537,051	+0.25(+1.52%)
Aug 12, 2014	16.41	16.46	16.32	16.44	379,284	-0.10(-0.60%)
Aug 11, 2014	16.48	16.56	16.46	16.54	299,390	+0.13(+0.79%)
Aug 08, 2014	16.26	16.37	16.20	16.41	722,936	+0.35(+2.18%)
Aug 07, 2014	16.46	16.47	15.90	16.06	834,339	-0.60(-3.60%)
Aug 06, 2014	16.70	16.70	16.59	16.66	450,476	-0.81(-4.64%)
Aug 05, 2014	17.57	17.59	17.43	17.47	552,992	-0.09(-0.51%)
Aug 04, 2014	17.48	17.56	17.42	17.56	433,800	+0.35(+2.03%)
Aug 01, 2014	17.17	17.26	17.11	17.21	404,120	-0.16(-0.92%)
Jul 31, 2014	17.43	17.51	17.32	17.37	301,538	-0.02(-0.12%)
Jul 30, 2014	17.46	17.47	17.28	17.39	334,927	-0.04(-0.23%)
Jul 29, 2014	17.58	17.61	17.43	17.43	385,803	+0.29(+1.69%)
Jul 28, 2014	17.02	17.14	16.99	17.14	387,304	+0.43(+2.57%)
Jul 25, 2014	16.73	16.73	16.63	16.71	239,995	+0.01(+0.06%)
Jul 24, 2014	16.65	16.74	16.64	16.70	354,515	+0.23(+1.40%)
Jul 23, 2014	16.45	16.50	16.42	16.47	288,796	-0.08(-0.48%)
Jul 22, 2014	16.50	16.63	16.45	16.55	387,597	+0.20(+1.22%)
Jul 21, 2014	16.26	16.35	16.24	16.35	229,353	-0.09(-0.55%)
Jul 18, 2014	16.50	16.50	16.39	16.44	195,143	-0.11(-0.66%)
Jul 17, 2014	16.67	16.70	16.51	16.55	280,878	-0.10(-0.60%)
Jul 16, 2014	16.65	16.66	16.57	16.65	285,782	-0.02(-0.12%)
Jul 15, 2014	16.71	16.75	16.60	16.67	378,385	+0.06(+0.36%)
Jul 14, 2014	16.51	16.64	16.47	16.61	829,888	+0.80(+5.06%)
Jul 11, 2014	15.83	15.94	15.71	15.81	297,736	-0.05(-0.32%)
Jul 10, 2014	15.70	15.86	15.69	15.86	291,793	+0.05(+0.32%)
Jul 09, 2014	15.77	15.82	15.71	15.81	487,418	+0.10(+0.64%)
Jul 08, 2014	15.81	15.83	15.68	15.71	322,555	+0.18(+1.16%)
Jul 07, 2014	15.56	15.56	15.49	15.53	253,986	-0.28(-1.77%)
Jul 03, 2014	15.78	15.81	15.81	15.81	167,700	+0.04(+0.25%)
Jul 02, 2014	15.78	15.81	15.73	15.77	339,758	+0.28(+1.81%)
Jul 01, 2014	15.40	15.51	15.39	15.49	439,123	+0.16(+1.04%)
Jun 30, 2014	15.34	15.40	15.31	15.33	304,488	+0.09(+0.59%)
Jun 27, 2014	15.29	15.30	15.16	15.24	282,179	-0.15(-0.97%)
Jun 26, 2014	15.38	15.46	15.35	15.39	509,018	+0.42(+2.81%)
Jun 25, 2014	14.97	14.98	14.88	14.97	351,838	-0.01(-0.07%)
Jun 24, 2014	15.08	15.16	14.96	14.98	279,756	-0.12(-0.79%)
Jun 23, 2014	15.15	15.17	15.07	15.10	201,584	-0.19(-1.24%)
Jun 20, 2014	15.46	15.46	15.25	15.29	255,866	-0.27(-1.74%)
Jun 19, 2014	15.60	15.63	15.50	15.56	355,783	-0.04(-0.26%)
Jun 18, 2014	15.52	15.60	15.43	15.60	233,910	+0.20(+1.30%)
Jun 17, 2014	15.43	15.45	15.36	15.40	257,325	+0.02(+0.13%)
Jun 16, 2014	15.47	15.49	15.34	15.38	342,395	+0.00(+0.00%)
Jun 13, 2014	15.35	15.40	15.32	15.38	360,556	+0.30(+1.99%)
Jun 12, 2014	15.21	15.25	15.05	15.08	277,296	+0.07(+0.47%)
Jun 11, 2014	15.09	15.14	15.00	15.01	289,467	-0.08(-0.53%)
Jun 10, 2014	15.12	15.17	15.06	15.09	308,519	+0.41(+2.79%)
Jun 06, 2014	14.72	14.76	14.68	14.68	266,341	-0.04(-0.27%)
Jun 05, 2014	14.72	14.79	14.66	14.72	240,308	-0.12(-0.81%)
Jun 04, 2014	14.90	14.92	14.84	14.84	152,737	-0.20(-1.33%)
Jun 03, 2014	15.01	15.08	14.95	15.04	261,256	+0.04(+0.27%)
Jun 02, 2014	15.07	15.09	14.98	15.00	262,665	+0.04(+0.27%)
May 30, 2014	14.99	15.05	14.91	14.96	436,758	+0.31(+2.12%)
May 29, 2014	14.65	14.67	14.55	14.65	351,227	-0.21(-1.41%)
May 28, 2014	14.94	14.94	14.82	14.86	304,907	+0.05(+0.34%)
May 27, 2014	14.95	14.95	14.76	14.81	268,032	-0.09(-0.60%)
May 23, 2014	14.89	14.90	14.90	14.90	203,900	-0.17(-1.13%)
May 22, 2014	15.10	15.16	15.04	15.07	156,433	+0.08(+0.53%)
May 21, 2014	15.00	15.06	14.94	14.99	272,357	+0.23(+1.56%)
May 20, 2014	14.71	14.87	14.65	14.76	764,458	-0.42(-2.77%)
May 19, 2014	15.19	15.26	15.02	15.18	665,019	-0.48(-3.07%)
May 16, 2014	15.47	15.66	15.47	15.66	617,912	+0.19(+1.23%)
May 15, 2014	15.42	15.49	15.32	15.47	749,678	-0.15(-0.96%)
May 14, 2014	15.78	15.87	15.61	15.62	799,076	-0.26(-1.64%)
May 13, 2014	15.77	15.89	15.74	15.88	288,419	-0.08(-0.50%)
May 12, 2014	16.01	16.05	15.93	15.96	659,928	+0.12(+0.76%)
May 09, 2014	15.97	16.05	15.74	15.84	787,707	-0.43(-2.64%)
May 08, 2014	16.28	16.33	16.09	16.27	837,139	+0.34(+2.13%)
May 07, 2014	15.89	15.95	15.82	15.93	555,241	+0.49(+3.17%)
May 06, 2014	15.35	15.47	15.34	15.44	407,034	+0.05(+0.32%)
May 05, 2014	15.35	15.47	15.33	15.39	673,176	+0.29(+1.92%)
May 02, 2014	15.05	15.18	15.00	15.10	633,149	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.