Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.86 18.88 18.69 18.79 771,004 -0.90(-4.57%)
Apr 29, 2015 19.87 19.87 19.57 19.69 811,489 -0.11(-0.56%)
Apr 28, 2015 19.80 19.88 19.67 19.80 941,512 +0.21(+1.07%)
Apr 27, 2015 19.66 19.77 19.58 19.59 565,043 +0.18(+0.93%)
Apr 24, 2015 19.23 19.46 19.15 19.41 1,121,148 +0.23(+1.20%)
Apr 23, 2015 18.85 19.35 18.75 19.18 925,565 +0.30(+1.59%)
Apr 22, 2015 18.76 18.99 18.66 18.88 1,145,034 +0.13(+0.69%)
Apr 21, 2015 18.75 18.83 18.69 18.75 766,334 +0.55(+3.02%)
Apr 20, 2015 17.90 18.27 17.90 18.20 1,234,570 +0.92(+5.32%)
Apr 17, 2015 17.30 17.33 17.05 17.28 974,737 -0.54(-3.03%)
Apr 16, 2015 17.73 17.89 17.71 17.82 869,306 -0.13(-0.72%)
Apr 15, 2015 17.72 17.99 17.70 17.95 1,058,351 +0.34(+1.93%)
Apr 14, 2015 17.47 17.68 17.44 17.61 576,840 +0.09(+0.51%)
Apr 13, 2015 17.77 17.82 17.47 17.52 783,363 -0.15(-0.85%)
Apr 10, 2015 17.70 17.75 17.60 17.67 1,112,825 -0.53(-2.91%)
Apr 09, 2015 18.06 18.29 17.77 18.20 1,889,516 +0.30(+1.68%)
Apr 08, 2015 17.65 17.98 17.63 17.90 934,230 +0.90(+5.29%)
Apr 07, 2015 17.01 17.07 16.97 17.00 455,056 +0.12(+0.71%)
Apr 06, 2015 16.77 16.91 16.73 16.88 289,662 +0.17(+1.02%)
Apr 02, 2015 16.63 16.71 16.71 16.71 518,400 +0.51(+3.15%)
Apr 01, 2015 16.02 16.23 15.99 16.20 756,122 +0.94(+6.16%)
Mar 31, 2015 15.28 15.31 15.22 15.26 224,802 +0.10(+0.66%)
Mar 30, 2015 14.98 15.16 14.98 15.16 335,704 +0.21(+1.40%)
Mar 27, 2015 14.90 15.01 14.90 14.95 184,767 +0.05(+0.34%)
Mar 26, 2015 14.93 14.98 14.89 14.90 265,693 -0.13(-0.86%)
Mar 25, 2015 15.13 15.14 15.03 15.03 251,173 -0.01(-0.07%)
Mar 24, 2015 15.08 15.09 14.99 15.04 509,909 -0.04(-0.27%)
Mar 23, 2015 15.05 15.16 15.04 15.08 473,068 -0.10(-0.66%)
Mar 20, 2015 15.22 15.31 15.16 15.18 363,741 -0.11(-0.72%)
Mar 19, 2015 15.41 15.43 15.26 15.29 336,708 -0.19(-1.23%)
Mar 18, 2015 15.26 15.52 15.21 15.48 277,102 +0.18(+1.18%)
Mar 17, 2015 15.16 15.32 15.13 15.30 236,721 +0.03(+0.20%)
Mar 16, 2015 15.20 15.30 15.20 15.27 256,399 +0.30(+2.00%)
Mar 13, 2015 15.02 15.02 14.94 14.97 225,669 -0.04(-0.27%)
Mar 12, 2015 15.07 15.12 15.01 15.01 253,210 -0.14(-0.92%)
Mar 11, 2015 15.19 15.22 15.13 15.15 258,860 +0.09(+0.60%)
Mar 10, 2015 15.18 15.18 15.03 15.06 418,138 -0.62(-3.95%)
Mar 09, 2015 15.69 15.73 15.63 15.68 375,563 +0.14(+0.90%)
Mar 06, 2015 15.67 15.68 15.50 15.54 383,127 -0.57(-3.54%)
Mar 05, 2015 16.16 16.22 16.07 16.11 549,779 +0.37(+2.35%)
Mar 04, 2015 15.66 15.79 15.62 15.74 800,347 +0.15(+0.96%)
Mar 03, 2015 15.92 15.99 15.53 15.59 784,886 -0.86(-5.23%)
Mar 02, 2015 16.42 16.48 16.35 16.45 377,616 -0.46(-2.72%)
Feb 27, 2015 16.89 17.04 16.81 16.91 530,948 +0.30(+1.81%)
Feb 26, 2015 16.61 16.63 16.59 16.61 214,076 +0.01(+0.06%)
Feb 25, 2015 16.56 16.64 16.56 16.60 246,647 -0.24(-1.43%)
Feb 24, 2015 16.83 16.88 16.80 16.84 313,440 +0.01(+0.06%)
Feb 23, 2015 16.94 16.98 16.82 16.83 229,198 -0.19(-1.12%)
Feb 20, 2015 16.86 17.02 16.82 17.02 308,195 +0.16(+0.95%)
Feb 19, 2015 16.84 16.92 16.77 16.86 298,149 -0.06(-0.35%)
Feb 18, 2015 16.95 16.97 16.84 16.92 254,247 +0.13(+0.77%)
Feb 17, 2015 16.78 16.81 16.71 16.79 447,217 -0.11(-0.65%)
Feb 13, 2015 16.96 16.90 16.90 16.90 296,400 +0.04(+0.24%)
Feb 12, 2015 16.70 16.91 16.70 16.86 533,609 +0.66(+4.07%)
Feb 11, 2015 16.16 16.25 15.98 16.20 869,862 -0.30(-1.82%)
Feb 10, 2015 16.46 16.57 16.42 16.50 779,494 -0.32(-1.90%)
Feb 09, 2015 16.68 16.91 16.68 16.82 904,691 +0.10(+0.60%)
Feb 06, 2015 16.49 16.92 16.49 16.72 1,793,952 -0.10(-0.59%)
Feb 05, 2015 16.55 16.85 16.55 16.82 955,204 +0.50(+3.06%)
Feb 04, 2015 16.15 16.39 16.12 16.32 722,273 +0.70(+4.48%)
Feb 03, 2015 15.48 15.62 15.45 15.62 370,185 +0.33(+2.16%)
Feb 02, 2015 15.15 15.31 15.11 15.29 283,136 +0.34(+2.27%)
Jan 30, 2015 15.06 15.13 14.92 14.95 357,157 -0.29(-1.90%)
Jan 29, 2015 15.20 15.25 15.10 15.24 271,539 -0.09(-0.59%)
Jan 28, 2015 15.48 15.49 15.32 15.33 206,207 -0.16(-1.03%)
Jan 27, 2015 15.38 15.54 15.34 15.49 183,708 -0.08(-0.51%)
Jan 26, 2015 15.47 15.66 15.47 15.57 287,929 -0.08(-0.51%)
Jan 23, 2015 15.65 15.67 15.58 15.65 255,941 -0.13(-0.82%)
Jan 22, 2015 15.69 15.79 15.61 15.78 306,516 +0.15(+0.96%)
Jan 21, 2015 15.39 15.66 15.39 15.63 362,446 +0.37(+2.42%)
Jan 20, 2015 15.08 15.29 15.05 15.26 357,586 +0.35(+2.35%)
Jan 16, 2015 14.80 14.92 14.75 14.91 314,724 +0.01(+0.07%)
Jan 15, 2015 15.04 15.05 14.89 14.90 228,982 -0.01(-0.07%)
Jan 14, 2015 14.77 14.96 14.77 14.91 269,142 +0.07(+0.47%)
Jan 13, 2015 14.73 14.94 14.69 14.84 442,620 +0.53(+3.70%)
Jan 12, 2015 14.39 14.40 14.24 14.31 298,409 -0.16(-1.11%)
Jan 09, 2015 14.46 14.57 14.38 14.47 594,630 +0.61(+4.40%)
Jan 08, 2015 13.79 13.96 13.79 13.86 315,163 +0.10(+0.73%)
Jan 07, 2015 13.70 13.89 13.70 13.76 546,333 +0.25(+1.85%)
Jan 06, 2015 13.60 13.65 13.44 13.51 374,315 +0.02(+0.15%)
Jan 05, 2015 13.44 13.53 13.40 13.49 270,700 -0.01(-0.07%)
Jan 02, 2015 13.64 13.66 13.50 13.50 263,825 +0.05(+0.37%)
Dec 31, 2014 13.51 13.45 13.45 13.45 194,900 +0.05(+0.37%)
Dec 30, 2014 13.54 13.54 13.40 13.40 343,974 -0.32(-2.33%)
Dec 29, 2014 13.67 13.80 13.67 13.72 147,080 +0.01(+0.07%)
Dec 26, 2014 13.78 13.81 13.69 13.71 165,752 +0.18(+1.33%)
Dec 24, 2014 13.53 13.53 13.53 13.53 138,800 -0.15(-1.10%)
Dec 23, 2014 13.62 13.76 13.61 13.68 231,096 +0.16(+1.18%)
Dec 22, 2014 13.49 13.62 13.49 13.52 446,871 -0.08(-0.59%)
Dec 19, 2014 13.60 13.68 13.56 13.60 458,742 +0.14(+1.04%)
Dec 18, 2014 13.46 13.47 13.35 13.46 243,076 +0.11(+0.82%)
Dec 17, 2014 13.24 13.52 13.24 13.35 635,517 +0.24(+1.83%)
Dec 16, 2014 12.96 13.29 12.93 13.11 566,800 -0.01(-0.08%)
Dec 15, 2014 13.20 13.26 12.99 13.12 451,758 -0.43(-3.17%)
Dec 12, 2014 13.68 13.71 13.54 13.55 248,857 -0.26(-1.88%)
Dec 11, 2014 13.71 13.91 13.71 13.81 492,156 +0.21(+1.54%)
Dec 10, 2014 13.72 13.72 13.56 13.60 389,481 -0.15(-1.09%)
Dec 09, 2014 13.76 13.90 13.66 13.75 483,160 -0.44(-3.10%)
Dec 08, 2014 14.26 14.31 14.15 14.19 451,838 -0.35(-2.41%)
Dec 05, 2014 14.47 14.56 14.39 14.54 347,582 -0.26(-1.76%)
Dec 04, 2014 14.88 14.92 14.73 14.80 757,322 +0.29(+2.00%)
Dec 03, 2014 14.54 14.60 14.49 14.51 186,779 -0.28(-1.89%)
Dec 02, 2014 14.79 14.86 14.75 14.79 249,391 +0.07(+0.48%)
Dec 01, 2014 14.67 14.74 14.56 14.72 480,215 -0.45(-2.97%)
Nov 28, 2014 15.23 15.27 15.13 15.17 198,035 -0.19(-1.24%)
Nov 26, 2014 15.27 15.36 15.36 15.36 216,900 +0.14(+0.92%)
Nov 25, 2014 15.25 15.32 15.20 15.22 440,015 +0.32(+2.15%)
Nov 24, 2014 15.06 15.06 14.86 14.90 269,227 -0.18(-1.19%)
Nov 21, 2014 15.05 15.15 14.92 15.08 709,459 +0.55(+3.79%)
Nov 20, 2014 14.47 14.59 14.46 14.53 270,104 +0.11(+0.76%)
Nov 19, 2014 14.48 14.50 14.42 14.42 368,039 +0.04(+0.28%)
Nov 18, 2014 14.33 14.40 14.31 14.38 258,860 -0.12(-0.83%)
Nov 17, 2014 14.49 14.61 14.48 14.50 218,026 -0.29(-1.96%)
Nov 14, 2014 14.75 14.84 14.67 14.79 405,265 +0.18(+1.23%)
Nov 13, 2014 14.61 14.65 14.55 14.61 371,728 +0.03(+0.21%)
Nov 12, 2014 14.52 14.60 14.51 14.58 255,642 +0.13(+0.90%)
Nov 11, 2014 14.39 14.48 14.34 14.45 352,206 +0.00(+0.00%)
Nov 10, 2014 14.44 14.55 14.39 14.45 715,203 -0.28(-1.90%)
Nov 07, 2014 14.66 14.73 14.59 14.73 327,817 -0.03(-0.20%)
Nov 06, 2014 14.79 14.85 14.72 14.76 199,668 +0.09(+0.61%)
Nov 05, 2014 14.65 14.68 14.56 14.67 187,897 -0.09(-0.61%)
Nov 04, 2014 14.78 14.83 14.70 14.76 231,399 -0.01(-0.07%)
Nov 03, 2014 14.89 14.89 14.70 14.77 295,497 -0.21(-1.40%)
Oct 31, 2014 14.98 15.06 14.93 14.98 230,809 +0.21(+1.42%)
Oct 30, 2014 14.81 14.87 14.73 14.77 159,377 -0.05(-0.34%)
Oct 29, 2014 14.84 14.92 14.74 14.82 234,237 +0.03(+0.20%)
Oct 28, 2014 14.67 14.80 14.67 14.79 373,904 +0.38(+2.64%)
Oct 27, 2014 14.39 14.49 14.37 14.41 212,091 +0.04(+0.28%)
Oct 24, 2014 14.30 14.48 14.23 14.37 620,060 +0.12(+0.84%)
Oct 23, 2014 14.29 14.34 14.07 14.25 561,681 -0.19(-1.32%)
Oct 22, 2014 14.58 14.60 14.43 14.44 281,166 -0.28(-1.90%)
Oct 21, 2014 14.66 14.76 14.62 14.72 323,378 -0.02(-0.14%)
Oct 20, 2014 14.66 14.77 14.64 14.74 190,680 -0.07(-0.47%)
Oct 17, 2014 14.78 14.90 14.73 14.81 222,738 +0.17(+1.16%)
Oct 16, 2014 14.51 14.78 14.50 14.64 358,906 -0.20(-1.35%)
Oct 15, 2014 14.77 14.89 14.57 14.84 266,928 +0.07(+0.47%)
Oct 14, 2014 14.76 14.84 14.66 14.77 355,735 +0.06(+0.41%)
Oct 13, 2014 14.82 14.90 14.69 14.71 296,423 +0.18(+1.24%)
Oct 10, 2014 14.74 14.74 14.53 14.53 390,772 -0.32(-2.15%)
Oct 09, 2014 14.98 15.00 14.81 14.85 416,370 -0.02(-0.13%)
Oct 08, 2014 14.71 14.89 14.62 14.87 349,165 +0.19(+1.29%)
Oct 07, 2014 14.85 14.86 14.66 14.68 324,812 -0.16(-1.08%)
Oct 06, 2014 14.89 14.97 14.79 14.84 348,787 -0.05(-0.34%)
Oct 03, 2014 14.88 14.97 14.81 14.89 870,065 +0.15(+1.02%)
Oct 02, 2014 14.81 14.88 14.47 14.74 665,818 -0.14(-0.94%)
Oct 01, 2014 14.94 14.96 14.79 14.88 906,322 -0.15(-1.00%)
Sep 30, 2014 14.91 15.05 14.88 15.03 519,906 -0.16(-1.05%)
Sep 29, 2014 15.29 15.29 15.18 15.19 231,871 -0.44(-2.82%)
Sep 26, 2014 15.58 15.70 15.57 15.63 287,114 -0.01(-0.06%)
Sep 25, 2014 15.62 15.68 15.52 15.64 402,591 -0.35(-2.19%)
Sep 24, 2014 15.93 16.05 15.84 15.99 297,299 +0.15(+0.95%)
Sep 23, 2014 15.81 15.98 15.79 15.84 464,240 +0.15(+0.96%)
Sep 22, 2014 15.82 15.84 15.63 15.69 508,555 -0.40(-2.49%)
Sep 19, 2014 16.31 16.32 16.01 16.09 1,014,509 -0.57(-3.42%)
Sep 18, 2014 16.64 16.68 16.61 16.66 289,470 -0.10(-0.60%)
Sep 17, 2014 16.84 16.91 16.74 16.76 242,662 -0.28(-1.64%)
Sep 16, 2014 16.85 17.16 16.76 17.04 591,602 -0.45(-2.57%)
Sep 15, 2014 17.62 17.79 17.47 17.49 249,985 -0.30(-1.69%)
Sep 12, 2014 17.77 17.82 17.70 17.79 428,912 +0.21(+1.19%)
Sep 11, 2014 17.49 17.63 17.49 17.58 614,881 +0.22(+1.27%)
Sep 10, 2014 17.28 17.38 17.17 17.36 448,264 -0.33(-1.87%)
Sep 09, 2014 17.73 17.78 17.65 17.69 189,313 -0.09(-0.51%)
Sep 08, 2014 17.90 17.91 17.74 17.78 310,575 -0.14(-0.78%)
Sep 05, 2014 17.87 17.95 17.79 17.92 635,857 +0.18(+1.01%)
Sep 04, 2014 17.88 17.72 17.73 17.74 426,916 +0.02(+0.11%)
Sep 03, 2014 17.82 18.15 17.69 17.72 677,540 -0.31(-1.72%)
Sep 02, 2014 18.16 18.20 17.88 18.03 623,783 +0.30(+1.69%)
Aug 29, 2014 17.79 17.73 17.73 17.73 949,100 +0.55(+3.20%)
Aug 28, 2014 17.11 17.24 16.93 17.18 606,898 +0.25(+1.48%)
Aug 27, 2014 16.89 16.95 16.88 16.93 478,786 +0.08(+0.47%)
Aug 26, 2014 16.90 16.91 16.84 16.85 278,660 -0.03(-0.18%)
Aug 25, 2014 16.88 16.92 16.85 16.88 302,087 -0.07(-0.41%)
Aug 22, 2014 17.01 17.01 16.90 16.95 422,903 -0.09(-0.53%)
Aug 21, 2014 17.12 17.20 17.00 17.04 205,028 +0.04(+0.24%)
Aug 20, 2014 17.02 17.04 16.94 17.00 208,682 -0.18(-1.05%)
Aug 19, 2014 17.21 17.22 17.10 17.18 478,272 -0.03(-0.17%)
Aug 18, 2014 17.23 17.23 17.16 17.21 488,883 +0.72(+4.37%)
Aug 15, 2014 16.64 16.68 16.41 16.49 314,221 -0.20(-1.20%)
Aug 14, 2014 16.75 16.75 16.62 16.69 447,377 +0.00(+0.00%)
Aug 13, 2014 16.77 16.80 16.62 16.69 537,051 +0.25(+1.52%)
Aug 12, 2014 16.41 16.46 16.32 16.44 379,284 -0.10(-0.60%)
Aug 11, 2014 16.48 16.56 16.46 16.54 299,390 +0.13(+0.79%)
Aug 08, 2014 16.26 16.37 16.20 16.41 722,936 +0.35(+2.18%)
Aug 07, 2014 16.46 16.47 15.90 16.06 834,339 -0.60(-3.60%)
Aug 06, 2014 16.70 16.70 16.59 16.66 450,476 -0.81(-4.64%)
Aug 05, 2014 17.57 17.59 17.43 17.47 552,992 -0.09(-0.51%)
Aug 04, 2014 17.48 17.56 17.42 17.56 433,800 +0.35(+2.03%)
Aug 01, 2014 17.17 17.26 17.11 17.21 404,120 -0.16(-0.92%)
Jul 31, 2014 17.43 17.51 17.32 17.37 301,538 -0.02(-0.12%)
Jul 30, 2014 17.46 17.47 17.28 17.39 334,927 -0.04(-0.23%)
Jul 29, 2014 17.58 17.61 17.43 17.43 385,803 +0.29(+1.69%)
Jul 28, 2014 17.02 17.14 16.99 17.14 387,304 +0.43(+2.57%)
Jul 25, 2014 16.73 16.73 16.63 16.71 239,995 +0.01(+0.06%)
Jul 24, 2014 16.65 16.74 16.64 16.70 354,515 +0.23(+1.40%)
Jul 23, 2014 16.45 16.50 16.42 16.47 288,796 -0.08(-0.48%)
Jul 22, 2014 16.50 16.63 16.45 16.55 387,597 +0.20(+1.22%)
Jul 21, 2014 16.26 16.35 16.24 16.35 229,353 -0.09(-0.55%)
Jul 18, 2014 16.50 16.50 16.39 16.44 195,143 -0.11(-0.66%)
Jul 17, 2014 16.67 16.70 16.51 16.55 280,878 -0.10(-0.60%)
Jul 16, 2014 16.65 16.66 16.57 16.65 285,782 -0.02(-0.12%)
Jul 15, 2014 16.71 16.75 16.60 16.67 378,385 +0.06(+0.36%)
Jul 14, 2014 16.51 16.64 16.47 16.61 829,888 +0.80(+5.06%)
Jul 11, 2014 15.83 15.94 15.71 15.81 297,736 -0.05(-0.32%)
Jul 10, 2014 15.70 15.86 15.69 15.86 291,793 +0.05(+0.32%)
Jul 09, 2014 15.77 15.82 15.71 15.81 487,418 +0.10(+0.64%)
Jul 08, 2014 15.81 15.83 15.68 15.71 322,555 +0.18(+1.16%)
Jul 07, 2014 15.56 15.56 15.49 15.53 253,986 -0.28(-1.77%)
Jul 03, 2014 15.78 15.81 15.81 15.81 167,700 +0.04(+0.25%)
Jul 02, 2014 15.78 15.81 15.73 15.77 339,758 +0.28(+1.81%)
Jul 01, 2014 15.40 15.51 15.39 15.49 439,123 +0.16(+1.04%)
Jun 30, 2014 15.34 15.40 15.31 15.33 304,488 +0.09(+0.59%)
Jun 27, 2014 15.29 15.30 15.16 15.24 282,179 -0.15(-0.97%)
Jun 26, 2014 15.38 15.46 15.35 15.39 509,018 +0.42(+2.81%)
Jun 25, 2014 14.97 14.98 14.88 14.97 351,838 -0.01(-0.07%)
Jun 24, 2014 15.08 15.16 14.96 14.98 279,756 -0.12(-0.79%)
Jun 23, 2014 15.15 15.17 15.07 15.10 201,584 -0.19(-1.24%)
Jun 20, 2014 15.46 15.46 15.25 15.29 255,866 -0.27(-1.74%)
Jun 19, 2014 15.60 15.63 15.50 15.56 355,783 -0.04(-0.26%)
Jun 18, 2014 15.52 15.60 15.43 15.60 233,910 +0.20(+1.30%)
Jun 17, 2014 15.43 15.45 15.36 15.40 257,325 +0.02(+0.13%)
Jun 16, 2014 15.47 15.49 15.34 15.38 342,395 +0.00(+0.00%)
Jun 13, 2014 15.35 15.40 15.32 15.38 360,556 +0.30(+1.99%)
Jun 12, 2014 15.21 15.25 15.05 15.08 277,296 +0.07(+0.47%)
Jun 11, 2014 15.09 15.14 15.00 15.01 289,467 -0.08(-0.53%)
Jun 10, 2014 15.12 15.17 15.06 15.09 308,519 +0.41(+2.79%)
Jun 06, 2014 14.72 14.76 14.68 14.68 266,341 -0.04(-0.27%)
Jun 05, 2014 14.72 14.79 14.66 14.72 240,308 -0.12(-0.81%)
Jun 04, 2014 14.90 14.92 14.84 14.84 152,737 -0.20(-1.33%)
Jun 03, 2014 15.01 15.08 14.95 15.04 261,256 +0.04(+0.27%)
Jun 02, 2014 15.07 15.09 14.98 15.00 262,665 +0.04(+0.27%)
May 30, 2014 14.99 15.05 14.91 14.96 436,758 +0.31(+2.12%)
May 29, 2014 14.65 14.67 14.55 14.65 351,227 -0.21(-1.41%)
May 28, 2014 14.94 14.94 14.82 14.86 304,907 +0.05(+0.34%)
May 27, 2014 14.95 14.95 14.76 14.81 268,032 -0.09(-0.60%)
May 23, 2014 14.89 14.90 14.90 14.90 203,900 -0.17(-1.13%)
May 22, 2014 15.10 15.16 15.04 15.07 156,433 +0.08(+0.53%)
May 21, 2014 15.00 15.06 14.94 14.99 272,357 +0.23(+1.56%)
May 20, 2014 14.71 14.87 14.65 14.76 764,458 -0.42(-2.77%)
May 19, 2014 15.19 15.26 15.02 15.18 665,019 -0.48(-3.07%)
May 16, 2014 15.47 15.66 15.47 15.66 617,912 +0.19(+1.23%)
May 15, 2014 15.42 15.49 15.32 15.47 749,678 -0.15(-0.96%)
May 14, 2014 15.78 15.87 15.61 15.62 799,076 -0.26(-1.64%)
May 13, 2014 15.77 15.89 15.74 15.88 288,419 -0.08(-0.50%)
May 12, 2014 16.01 16.05 15.93 15.96 659,928 +0.12(+0.76%)
May 09, 2014 15.97 16.05 15.74 15.84 787,707 -0.43(-2.64%)
May 08, 2014 16.28 16.33 16.09 16.27 837,139 +0.34(+2.13%)
May 07, 2014 15.89 15.95 15.82 15.93 555,241 +0.49(+3.17%)
May 06, 2014 15.35 15.47 15.34 15.44 407,034 +0.05(+0.32%)
May 05, 2014 15.35 15.47 15.33 15.39 673,176 +0.29(+1.92%)
May 02, 2014 15.05 15.18 15.00 15.10 633,149 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.