Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.17	97.66	96.50	97.37	1,626,612	+0.06(+0.07%)
Apr 29, 2015	97.20	97.73	96.72	97.31	900,542	-0.23(-0.23%)
Apr 28, 2015	97.03	97.69	95.98	97.54	977,357	+0.33(+0.34%)
Apr 27, 2015	97.39	97.96	96.70	97.21	672,897	-0.14(-0.15%)
Apr 24, 2015	97.47	97.73	96.99	97.35	470,415	-0.24(-0.24%)
Apr 23, 2015	96.70	97.80	96.29	97.59	567,110	+0.48(+0.49%)
Apr 22, 2015	95.95	97.30	95.68	97.11	759,715	+1.12(+1.17%)
Apr 21, 2015	96.05	96.70	95.71	95.99	572,566	+0.11(+0.11%)
Apr 20, 2015	94.94	96.00	94.74	95.88	702,044	+1.33(+1.41%)
Apr 17, 2015	94.44	94.84	93.63	94.55	835,560	-0.74(-0.78%)
Apr 16, 2015	95.69	95.97	95.04	95.29	687,597	-0.43(-0.44%)
Apr 15, 2015	94.94	96.13	94.75	95.71	1,124,095	+0.71(+0.74%)
Apr 14, 2015	95.46	95.53	94.31	95.01	516,754	-0.46(-0.48%)
Apr 13, 2015	95.71	96.15	95.37	95.47	647,050	-0.28(-0.29%)
Apr 10, 2015	95.80	95.99	94.82	95.75	521,228	-0.11(-0.11%)
Apr 09, 2015	95.14	96.10	94.63	95.86	538,484	+0.48(+0.50%)
Apr 08, 2015	95.03	95.85	94.66	95.38	647,860	+0.67(+0.71%)
Apr 07, 2015	95.23	95.52	94.71	94.71	502,341	-0.30(-0.31%)
Apr 06, 2015	93.89	95.52	93.66	95.01	667,051	+0.19(+0.20%)
Apr 02, 2015	94.32	94.82	94.82	94.82	876,196	+0.24(+0.26%)
Apr 01, 2015	93.20	94.77	92.77	94.57	1,067,947	+0.57(+0.61%)
Mar 31, 2015	93.89	94.56	93.22	94.00	1,505,546	-0.29(-0.31%)
Mar 30, 2015	93.60	94.51	93.12	94.29	858,288	+1.48(+1.59%)
Mar 27, 2015	92.19	93.11	92.13	92.82	947,176	+0.36(+0.39%)
Mar 26, 2015	92.10	92.74	91.61	92.45	1,189,317	+0.35(+0.38%)
Mar 25, 2015	93.43	93.44	92.10	92.10	1,028,079	-1.44(-1.54%)
Mar 24, 2015	93.45	94.15	93.37	93.54	927,940	-0.21(-0.22%)
Mar 23, 2015	94.23	94.71	93.74	93.75	1,056,646	-0.67(-0.71%)
Mar 20, 2015	92.83	94.57	92.83	94.42	2,217,736	+1.62(+1.75%)
Mar 19, 2015	93.09	93.63	92.33	92.80	1,345,794	-0.36(-0.39%)
Mar 18, 2015	91.11	93.37	90.49	93.16	2,068,364	+1.97(+2.17%)
Mar 17, 2015	88.82	91.29	88.82	91.19	1,851,728	+2.68(+3.03%)
Mar 16, 2015	88.24	88.92	88.00	88.51	1,315,218	+0.55(+0.63%)
Mar 13, 2015	89.01	89.36	87.61	87.95	1,389,388	-1.07(-1.20%)
Mar 12, 2015	87.17	89.05	87.11	89.02	1,185,636	+2.08(+2.40%)
Mar 11, 2015	86.31	87.31	86.01	86.94	985,600	+0.71(+0.82%)
Mar 10, 2015	86.51	87.16	86.07	86.23	1,594,791	-1.10(-1.25%)
Mar 09, 2015	85.53	87.49	85.35	87.33	1,238,969	+1.69(+1.98%)
Mar 06, 2015	86.78	87.17	85.45	85.64	940,321	-1.41(-1.62%)
Mar 05, 2015	86.07	87.23	86.03	87.05	1,205,737	+0.95(+1.10%)
Mar 04, 2015	86.53	86.95	86.05	86.10	1,562,801	-0.97(-1.11%)
Mar 03, 2015	87.09	87.39	85.86	87.07	1,252,448	-0.57(-0.65%)
Mar 02, 2015	87.67	87.83	87.35	87.64	1,305,130	-0.15(-0.18%)
Feb 27, 2015	87.84	88.40	87.42	87.79	1,256,400	+0.06(+0.07%)
Feb 26, 2015	88.13	88.25	87.29	87.73	861,796	-0.62(-0.71%)
Feb 25, 2015	88.25	88.63	87.90	88.35	815,929	+0.34(+0.39%)
Feb 24, 2015	87.67	88.09	87.38	88.01	1,521,863	+0.37(+0.42%)
Feb 23, 2015	87.73	88.05	87.34	87.64	831,644	-0.34(-0.38%)
Feb 20, 2015	87.75	88.21	87.02	87.97	1,364,471	+0.04(+0.04%)
Feb 19, 2015	88.52	88.88	87.86	87.94	862,603	-1.02(-1.15%)
Feb 18, 2015	88.46	89.48	88.17	88.96	1,091,678	+0.44(+0.50%)
Feb 17, 2015	88.42	88.92	88.25	88.52	1,148,737	-0.13(-0.14%)
Feb 13, 2015	88.52	88.64	88.64	88.64	1,016,200	+0.01(+0.01%)
Feb 12, 2015	88.24	88.94	88.23	88.63	1,471,643	+0.82(+0.94%)
Feb 11, 2015	88.78	89.28	87.61	87.81	1,238,400	-1.40(-1.57%)
Feb 10, 2015	88.70	89.35	87.72	89.21	1,024,808	+0.87(+0.98%)
Feb 09, 2015	88.24	89.34	87.94	88.34	1,133,692	-0.14(-0.15%)
Feb 06, 2015	86.64	89.10	86.64	88.48	2,759,916	+4.30(+5.11%)
Feb 05, 2015	83.46	84.26	83.05	84.17	1,060,937	+0.95(+1.14%)
Feb 04, 2015	83.41	83.96	82.70	83.23	1,505,320	-0.42(-0.51%)
Feb 03, 2015	81.41	83.74	81.13	83.65	2,109,458	+3.04(+3.77%)
Feb 02, 2015	81.89	81.89	77.16	80.61	5,568,058	-1.81(-2.20%)
Jan 30, 2015	82.50	83.89	82.31	82.42	1,389,952	-0.92(-1.10%)
Jan 29, 2015	81.68	83.56	81.52	83.34	1,321,952	+1.56(+1.91%)
Jan 28, 2015	85.05	85.20	81.69	81.78	1,726,739	-2.65(-3.14%)
Jan 27, 2015	84.06	85.12	83.66	84.44	1,065,499	-0.60(-0.71%)
Jan 26, 2015	84.35	85.11	83.24	85.04	788,602	+0.41(+0.48%)
Jan 23, 2015	84.65	85.19	84.29	84.63	1,148,346	-0.52(-0.61%)
Jan 22, 2015	84.16	85.28	82.98	85.16	1,777,651	+1.48(+1.77%)
Jan 21, 2015	84.54	84.84	83.28	83.68	1,147,170	-1.32(-1.55%)
Jan 20, 2015	85.49	85.98	83.98	85.00	1,128,392	+0.05(+0.05%)
Jan 16, 2015	83.36	85.00	83.03	84.95	1,315,694	+1.32(+1.58%)
Jan 15, 2015	84.60	85.17	83.61	83.63	1,619,411	-0.97(-1.14%)
Jan 14, 2015	84.44	84.74	83.54	84.60	1,410,297	-0.68(-0.79%)
Jan 13, 2015	84.60	86.33	84.44	85.28	1,468,785	+1.34(+1.59%)
Jan 12, 2015	84.96	85.29	83.74	83.94	1,006,974	-0.73(-0.86%)
Jan 09, 2015	85.98	86.09	84.50	84.67	857,935	-1.39(-1.61%)
Jan 08, 2015	85.66	86.60	85.66	86.06	1,315,873	+0.83(+0.97%)
Jan 07, 2015	84.82	85.26	84.26	85.23	775,279	+1.28(+1.53%)
Jan 06, 2015	85.20	85.52	83.40	83.95	1,064,317	-0.89(-1.05%)
Jan 05, 2015	85.78	86.39	84.50	84.84	1,028,529	-1.70(-1.96%)
Jan 02, 2015	87.13	87.48	85.70	86.54	1,031,300	+0.07(+0.08%)
Dec 31, 2014	87.71	86.47	86.47	86.47	620,734	-0.82(-0.94%)
Dec 30, 2014	87.55	87.77	87.07	87.29	765,324	-0.76(-0.86%)
Dec 29, 2014	88.02	88.63	87.82	88.05	571,206	-0.35(-0.40%)
Dec 26, 2014	88.72	89.34	88.37	88.40	442,531	-0.31(-0.35%)
Dec 24, 2014	88.42	88.70	88.70	88.70	320,339	+0.26(+0.30%)
Dec 23, 2014	88.97	89.17	88.40	88.44	617,185	-0.34(-0.39%)
Dec 22, 2014	87.46	88.83	87.46	88.79	943,321	+1.22(+1.39%)
Dec 19, 2014	88.70	88.70	86.89	87.57	1,668,435	-0.65(-0.74%)
Dec 18, 2014	88.45	88.47	87.39	88.22	1,331,879	+0.97(+1.12%)
Dec 17, 2014	84.68	87.24	84.02	87.24	2,086,783	+3.87(+4.64%)
Dec 16, 2014	84.41	85.10	83.32	83.37	1,283,865	-1.27(-1.50%)
Dec 15, 2014	85.24	85.74	83.76	84.64	1,711,534	+0.29(+0.34%)
Dec 12, 2014	86.07	86.51	84.35	84.35	1,149,328	-2.44(-2.81%)
Dec 11, 2014	86.94	87.61	86.62	86.79	1,668,136	+0.60(+0.70%)
Dec 10, 2014	86.68	87.17	85.82	86.19	2,343,399	-0.50(-0.57%)
Dec 09, 2014	87.00	87.99	86.02	86.68	2,050,933	-1.31(-1.49%)
Dec 08, 2014	89.02	89.57	87.09	87.99	2,258,839	-0.98(-1.11%)
Dec 05, 2014	89.24	89.86	88.84	88.98	1,183,045	-0.34(-0.38%)
Dec 04, 2014	90.06	90.54	89.14	89.32	1,473,288	-1.08(-1.20%)
Dec 03, 2014	90.50	91.17	90.20	90.40	1,212,026	-0.32(-0.36%)
Dec 02, 2014	90.19	91.08	89.53	90.73	1,760,146	+0.78(+0.86%)
Dec 01, 2014	90.92	91.20	89.47	89.95	1,838,256	-1.21(-1.33%)
Nov 28, 2014	90.90	91.71	90.90	91.16	849,576	+0.76(+0.84%)
Nov 26, 2014	90.07	90.40	90.40	90.40	1,717,933	+0.27(+0.30%)
Nov 25, 2014	91.63	91.83	90.07	90.13	2,588,028	-1.52(-1.65%)
Nov 24, 2014	91.53	91.93	91.17	91.65	726,701	+0.55(+0.60%)
Nov 21, 2014	91.64	91.78	90.82	91.10	1,064,123	+0.44(+0.49%)
Nov 20, 2014	90.28	90.88	90.12	90.65	691,916	-0.14(-0.15%)
Nov 19, 2014	91.56	91.63	90.46	90.79	754,550	-1.12(-1.22%)
Nov 18, 2014	90.81	92.27	90.52	91.91	1,262,495	+1.42(+1.57%)
Nov 17, 2014	90.34	90.76	89.94	90.49	911,130	+0.07(+0.08%)
Nov 14, 2014	90.56	90.84	90.10	90.42	803,962	-0.39(-0.43%)
Nov 13, 2014	90.22	91.00	90.16	90.81	1,360,288	+0.74(+0.82%)
Nov 12, 2014	89.12	90.37	88.93	90.07	1,245,249	+0.69(+0.78%)
Nov 11, 2014	89.67	89.86	88.99	89.38	1,204,246	-0.01(-0.01%)
Nov 10, 2014	89.28	89.99	88.91	89.38	1,494,751	+0.33(+0.37%)
Nov 07, 2014	89.10	89.30	88.70	89.05	834,501	-0.04(-0.04%)
Nov 06, 2014	89.41	89.84	88.95	89.09	1,088,826	-0.34(-0.38%)
Nov 05, 2014	89.89	89.89	88.57	89.43	1,517,387	+0.21(+0.23%)
Nov 04, 2014	89.14	89.42	88.76	89.22	1,021,851	+0.01(+0.01%)
Nov 03, 2014	89.47	89.65	88.84	89.21	988,829	-0.09(-0.10%)
Oct 31, 2014	89.57	89.64	88.70	89.30	908,894	+1.02(+1.15%)
Oct 30, 2014	87.51	88.70	86.89	88.29	814,511	+0.45(+0.51%)
Oct 29, 2014	88.02	88.20	87.27	87.84	870,359	-0.26(-0.30%)
Oct 28, 2014	87.57	88.43	87.15	88.10	1,025,219	+1.04(+1.20%)
Oct 27, 2014	86.95	87.24	87.24	87.05	1,561,593	-0.19(-0.22%)
Oct 24, 2014	85.59	87.33	85.02	87.24	1,722,927	+2.15(+2.53%)
Oct 23, 2014	85.71	85.77	84.62	85.09	1,384,117	+0.58(+0.68%)
Oct 22, 2014	85.24	85.77	84.43	84.52	1,019,342	-0.22(-0.27%)
Oct 21, 2014	83.42	84.94	83.08	84.74	1,321,101	+2.40(+2.92%)
Oct 20, 2014	82.09	82.58	81.82	82.34	1,119,896	-0.03(-0.03%)
Oct 17, 2014	82.01	83.14	81.56	82.36	1,617,383	+1.20(+1.47%)
Oct 16, 2014	80.71	81.85	80.30	81.17	1,587,581	-0.94(-1.14%)
Oct 15, 2014	81.52	82.60	79.42	82.10	2,081,004	-0.84(-1.01%)
Oct 14, 2014	82.47	83.75	82.27	82.94	845,941	+0.72(+0.88%)
Oct 13, 2014	82.84	84.07	82.17	82.22	1,213,962	-0.62(-0.75%)
Oct 10, 2014	85.20	85.79	82.79	82.84	2,578,219	-2.36(-2.77%)
Oct 09, 2014	86.71	86.75	84.82	85.20	1,989,845	-1.41(-1.63%)
Oct 08, 2014	83.55	86.85	83.25	86.61	1,888,470	+3.28(+3.93%)
Oct 07, 2014	84.55	84.60	83.33	83.34	1,183,618	-1.72(-2.02%)
Oct 06, 2014	85.17	85.49	84.46	85.06	978,873	+0.48(+0.56%)
Oct 03, 2014	83.60	85.07	83.59	84.58	1,178,687	+1.39(+1.68%)
Oct 02, 2014	83.27	83.64	82.81	83.18	1,417,078	-0.16(-0.19%)
Oct 01, 2014	85.30	85.49	83.17	83.35	2,004,929	-1.70(-2.00%)
Sep 30, 2014	85.35	85.53	84.43	85.05	1,257,757	+0.35(+0.41%)
Sep 29, 2014	83.29	84.82	83.15	84.70	861,326	+0.37(+0.44%)
Sep 26, 2014	83.13	84.58	82.45	84.33	771,151	+1.19(+1.43%)
Sep 25, 2014	84.83	84.85	83.14	83.14	1,031,969	-1.83(-2.15%)
Sep 24, 2014	84.03	85.14	83.84	84.97	620,429	+0.92(+1.09%)
Sep 23, 2014	84.51	85.04	84.05	84.05	864,969	-0.58(-0.68%)
Sep 22, 2014	85.23	85.42	84.44	84.62	801,742	-0.63(-0.74%)
Sep 19, 2014	86.19	86.43	85.06	85.25	1,467,210	-0.47(-0.55%)
Sep 18, 2014	86.41	86.41	85.44	85.72	1,477,601	-0.09(-0.10%)
Sep 17, 2014	86.09	86.18	85.21	85.81	1,556,199	-0.20(-0.23%)
Sep 16, 2014	85.14	86.52	84.85	86.01	945,173	+0.77(+0.91%)
Sep 15, 2014	85.50	85.55	84.58	85.24	930,057	-0.27(-0.32%)
Sep 12, 2014	86.27	86.27	85.20	85.51	968,531	-0.69(-0.80%)
Sep 11, 2014	85.82	86.41	85.77	86.20	882,860	+0.08(+0.09%)
Sep 10, 2014	85.58	86.36	85.24	86.12	711,809	+0.75(+0.88%)
Sep 09, 2014	85.50	85.99	84.88	85.37	814,408	-0.58(-0.67%)
Sep 08, 2014	85.60	86.15	85.26	85.95	801,487	+0.25(+0.29%)
Sep 05, 2014	84.58	85.82	83.82	85.69	947,539	+1.00(+1.18%)
Sep 04, 2014	84.13	85.17	83.80	84.70	808,384	+0.92(+1.10%)
Sep 03, 2014	84.58	84.69	83.47	83.78	845,311	-0.10(-0.12%)
Sep 02, 2014	84.59	85.04	83.81	83.88	869,525	-0.33(-0.40%)
Aug 29, 2014	83.91	84.21	84.21	84.21	751,694	+0.76(+0.91%)
Aug 28, 2014	83.34	83.79	82.88	83.45	499,569	-0.13(-0.16%)
Aug 27, 2014	83.43	83.71	83.00	83.59	520,288	+0.06(+0.08%)
Aug 26, 2014	83.24	84.00	83.02	83.53	759,663	+0.58(+0.69%)
Aug 25, 2014	83.17	83.41	82.73	82.95	827,392	+0.25(+0.30%)
Aug 22, 2014	83.06	83.49	82.68	82.70	670,606	-0.59(-0.71%)
Aug 21, 2014	82.79	83.56	82.79	83.29	695,086	+0.58(+0.71%)
Aug 20, 2014	82.45	82.98	82.10	82.71	514,487	+0.47(+0.57%)
Aug 19, 2014	82.26	82.81	81.95	82.24	709,246	+0.07(+0.09%)
Aug 18, 2014	82.35	82.73	82.13	82.17	1,036,783	+0.20(+0.24%)
Aug 15, 2014	82.49	82.71	81.74	81.97	1,657,217	-0.31(-0.37%)
Aug 14, 2014	81.83	82.40	81.61	82.27	813,345	+0.67(+0.82%)
Aug 13, 2014	80.75	81.83	80.43	81.60	853,506	+1.11(+1.38%)
Aug 12, 2014	79.90	80.70	79.82	80.49	992,696	+0.36(+0.45%)
Aug 11, 2014	79.30	80.54	78.85	80.13	1,098,613	+1.27(+1.60%)
Aug 08, 2014	78.17	78.86	77.86	78.86	1,053,475	+0.87(+1.12%)
Aug 07, 2014	78.77	78.93	77.76	77.99	1,131,526	-0.36(-0.46%)
Aug 06, 2014	77.67	78.77	77.61	78.35	639,724	+0.42(+0.54%)
Aug 05, 2014	78.70	79.11	77.64	77.93	725,591	-1.20(-1.52%)
Aug 04, 2014	78.19	79.36	78.03	79.13	654,767	+1.09(+1.39%)
Aug 01, 2014	77.90	79.08	77.87	78.05	2,079,853	-0.01(-0.01%)
Jul 31, 2014	80.26	80.44	77.96	78.06	1,338,046	-2.61(-3.24%)
Jul 30, 2014	81.47	81.47	80.23	80.67	1,231,627	-0.20(-0.24%)
Jul 29, 2014	82.03	82.03	80.70	80.87	1,121,418	-0.78(-0.96%)
Jul 28, 2014	82.25	82.34	81.41	81.65	1,009,171	-0.56(-0.68%)
Jul 25, 2014	84.61	85.23	81.25	82.20	1,666,303	-0.77(-0.93%)
Jul 24, 2014	82.32	83.03	81.48	82.97	984,730	+0.78(+0.95%)
Jul 23, 2014	81.79	82.33	81.50	82.19	613,780	+0.46(+0.56%)
Jul 22, 2014	81.26	81.83	81.04	81.74	602,911	+0.68(+0.84%)
Jul 21, 2014	80.59	81.24	80.11	81.05	458,125	-0.09(-0.11%)
Jul 18, 2014	80.09	81.25	80.04	81.14	515,298	+1.16(+1.45%)
Jul 17, 2014	80.63	81.13	79.90	79.99	580,176	-0.94(-1.16%)
Jul 16, 2014	81.20	81.39	80.50	80.93	550,741	+0.05(+0.07%)
Jul 15, 2014	80.39	81.00	80.23	80.87	721,079	+0.36(+0.45%)
Jul 14, 2014	80.66	80.92	80.39	80.52	651,625	+0.50(+0.63%)
Jul 11, 2014	79.50	80.21	79.24	80.01	593,637	+0.61(+0.77%)
Jul 10, 2014	78.59	79.54	78.52	79.40	640,568	-0.26(-0.33%)
Jul 09, 2014	79.47	79.81	78.87	79.66	587,502	-0.24(-0.30%)
Jul 08, 2014	80.02	80.19	79.42	79.91	779,257	-0.47(-0.58%)
Jul 07, 2014	80.69	80.70	79.83	80.37	695,550	-0.39(-0.49%)
Jul 03, 2014	80.32	80.77	80.77	80.77	544,243	+0.88(+1.10%)
Jul 02, 2014	80.54	80.92	79.68	79.89	1,300,946	-0.91(-1.12%)
Jul 01, 2014	78.74	80.93	78.74	80.79	923,713	+2.14(+2.73%)
Jun 30, 2014	78.62	78.94	77.93	78.65	1,185,185	-0.22(-0.28%)
Jun 27, 2014	78.05	78.99	78.05	78.87	789,423	+0.83(+1.06%)
Jun 26, 2014	77.76	78.11	77.11	78.05	714,448	+0.22(+0.28%)
Jun 25, 2014	77.64	78.06	77.31	77.83	1,327,837	-0.17(-0.22%)
Jun 24, 2014	77.68	78.62	77.55	78.00	786,573	-0.04(-0.05%)
Jun 23, 2014	77.48	78.11	77.06	78.04	676,888	+0.48(+0.62%)
Jun 20, 2014	76.05	77.73	76.05	77.55	980,549	+0.66(+0.86%)
Jun 19, 2014	79.32	79.92	75.85	76.89	680,235	-0.71(-0.91%)
Jun 18, 2014	77.76	77.76	76.75	77.60	531,775	+0.59(+0.77%)
Jun 17, 2014	76.77	77.36	76.49	77.01	545,613	+0.28(+0.36%)
Jun 16, 2014	75.80	76.99	75.80	76.73	620,795	-0.22(-0.28%)
Jun 13, 2014	77.16	77.17	76.39	76.94	484,393	-0.06(-0.08%)
Jun 12, 2014	76.63	77.85	76.63	77.01	584,090	-0.70(-0.90%)
Jun 11, 2014	77.41	77.83	77.26	77.71	498,128	-0.28(-0.36%)
Jun 10, 2014	78.00	78.50	77.78	77.99	624,911	-0.07(-0.09%)
Jun 06, 2014	77.54	78.37	77.47	78.06	757,778	+0.61(+0.79%)
Jun 05, 2014	76.78	77.59	76.57	77.45	626,717	+0.72(+0.94%)
Jun 04, 2014	76.45	76.99	76.26	76.73	666,990	+0.31(+0.41%)
Jun 03, 2014	76.59	76.80	76.23	76.42	963,392	-0.57(-0.73%)
Jun 02, 2014	76.75	77.29	76.73	76.98	797,178	+0.23(+0.30%)
May 30, 2014	76.25	76.81	76.07	76.75	1,615,629	+0.40(+0.53%)
May 29, 2014	77.16	77.19	76.24	76.34	1,828,656	-0.78(-1.01%)
May 28, 2014	77.17	77.59	76.82	77.12	2,416,399	+0.25(+0.33%)
May 27, 2014	74.20	77.05	74.20	76.87	2,419,012	+2.85(+3.85%)
May 23, 2014	73.41	74.02	74.02	74.02	1,214,768	+0.62(+0.84%)
May 22, 2014	73.12	73.50	73.10	73.40	831,873	+0.27(+0.37%)
May 21, 2014	72.82	73.41	72.75	73.13	1,069,169	+0.71(+0.98%)
May 20, 2014	73.03	73.29	72.10	72.42	865,373	-0.67(-0.92%)
May 19, 2014	72.93	73.53	72.78	73.10	1,350,534	+0.09(+0.12%)
May 16, 2014	72.62	73.22	72.40	73.01	1,623,451	+0.52(+0.72%)
May 15, 2014	73.86	73.97	72.00	72.49	2,294,170	-1.80(-2.42%)
May 14, 2014	74.26	74.75	73.70	74.28	1,112,367	-0.14(-0.19%)
May 13, 2014	74.86	75.05	74.34	74.43	650,602	-0.55(-0.74%)
May 12, 2014	74.39	75.02	74.28	74.98	1,094,748	+0.95(+1.28%)
May 09, 2014	73.13	74.09	72.92	74.03	849,036	+0.88(+1.20%)
May 08, 2014	73.33	74.44	72.93	73.16	1,262,043	-0.14(-0.20%)
May 07, 2014	72.87	73.37	72.04	73.30	1,436,037	+0.59(+0.81%)
May 06, 2014	71.17	73.58	70.91	72.71	2,073,429	+1.41(+1.98%)
May 05, 2014	69.62	71.72	69.20	71.30	1,383,547	+1.04(+1.48%)
May 02, 2014	70.19	70.75	69.78	70.26	516,408	+0.29(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.