Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	179.32	179.67	177.86	178.99	164,183,840	-0.97(-0.54%)
Apr 28, 2016	180.83	181.96	179.53	179.95	112,022,656	-1.65(-0.91%)
Apr 27, 2016	180.84	182.00	180.48	181.60	89,108,352	+0.37(+0.21%)
Apr 26, 2016	181.34	181.75	180.75	181.23	87,402,032	+0.27(+0.15%)
Apr 25, 2016	180.66	181.01	180.03	180.96	76,176,896	-0.31(-0.17%)
Apr 22, 2016	180.91	181.55	180.35	181.28	114,415,496	+0.00(+0.00%)
Apr 21, 2016	182.27	182.38	181.00	181.28	98,742,688	-0.98(-0.54%)
Apr 20, 2016	182.12	182.97	181.64	182.25	93,463,648	+0.17(+0.10%)
Apr 19, 2016	181.94	182.34	181.25	182.08	101,736,800	+0.57(+0.32%)
Apr 18, 2016	180.24	181.54	179.57	181.51	95,035,008	+1.27(+0.70%)
Apr 15, 2016	180.44	180.58	179.91	180.24	87,336,544	-0.20(-0.11%)
Apr 14, 2016	180.49	180.95	180.09	180.44	75,147,392	+0.01(+0.00%)
Apr 13, 2016	179.57	180.52	179.43	180.43	110,902,048	+1.81(+1.01%)
Apr 12, 2016	177.15	178.91	176.70	178.63	132,922,088	+1.65(+0.93%)
Apr 11, 2016	178.05	178.76	176.88	176.98	96,505,728	-0.41(-0.23%)
Apr 08, 2016	178.13	178.57	176.85	177.40	109,560,992	+0.48(+0.27%)
Apr 07, 2016	177.95	178.32	176.17	176.92	130,814,720	-2.14(-1.20%)
Apr 06, 2016	177.13	179.12	176.95	179.06	105,808,376	+1.94(+1.09%)
Apr 05, 2016	177.54	178.93	176.87	177.13	114,807,048	-1.79(-1.00%)
Apr 04, 2016	179.42	179.63	178.60	178.91	73,105,984	-0.58(-0.32%)
Apr 01, 2016	177.27	179.69	176.98	179.50	131,905,200	+1.21(+0.68%)
Mar 31, 2016	178.62	179.05	178.13	178.28	108,983,096	-0.43(-0.24%)
Mar 30, 2016	178.96	179.45	178.34	178.72	99,496,864	+0.78(+0.44%)
Mar 29, 2016	175.89	178.05	175.57	177.94	106,949,736	+1.63(+0.93%)
Mar 28, 2016	176.62	176.84	175.84	176.30	71,897,744	+0.10(+0.06%)
Mar 24, 2016	175.23	176.20	176.20	176.20	97,249,632	-0.08(-0.04%)
Mar 23, 2016	177.06	177.25	176.10	176.28	93,373,816	-1.17(-0.66%)
Mar 22, 2016	176.75	178.03	176.59	177.45	112,265,456	-0.10(-0.05%)
Mar 21, 2016	177.02	177.78	176.79	177.54	83,990,776	+0.25(+0.14%)
Mar 18, 2016	177.12	177.64	176.79	177.29	159,513,056	+0.69(+0.39%)
Mar 17, 2016	175.40	177.12	174.99	176.60	155,465,664	+1.11(+0.63%)
Mar 16, 2016	173.98	175.90	173.94	175.49	149,722,864	+1.01(+0.58%)
Mar 15, 2016	173.78	174.79	173.51	174.48	107,888,760	-0.28(-0.16%)
Mar 14, 2016	174.47	175.23	174.13	174.76	85,208,472	-0.22(-0.13%)
Mar 11, 2016	173.69	175.03	172.19	174.99	159,863,184	+2.78(+1.61%)
Mar 10, 2016	172.57	173.53	170.34	172.21	181,529,552	+0.14(+0.08%)
Mar 09, 2016	172.05	172.42	171.25	172.07	109,737,680	+0.85(+0.49%)
Mar 08, 2016	172.02	172.53	171.06	171.22	143,390,192	-1.89(-1.09%)
Mar 07, 2016	172.03	173.53	171.96	173.11	115,786,552	+0.14(+0.08%)
Mar 04, 2016	172.61	173.77	171.77	172.97	149,815,936	+0.56(+0.33%)
Mar 03, 2016	171.56	172.43	170.97	172.41	110,218,968	+0.67(+0.39%)
Mar 02, 2016	170.65	171.79	170.23	171.74	118,509,808	+0.77(+0.45%)
Mar 01, 2016	168.30	171.06	167.82	170.97	163,961,904	+3.93(+2.35%)
Feb 29, 2016	168.38	169.35	166.85	167.04	145,478,096	-1.32(-0.78%)
Feb 26, 2016	169.64	169.74	168.20	168.37	150,441,728	-0.39(-0.23%)
Feb 25, 2016	167.19	168.76	166.41	168.75	128,035,344	+2.02(+1.21%)
Feb 24, 2016	165.97	167.02	163.39	166.74	174,050,032	+0.76(+0.46%)
Feb 23, 2016	167.43	167.70	165.85	165.97	128,999,392	-2.12(-1.26%)
Feb 22, 2016	167.31	168.25	167.24	168.10	119,879,320	+2.40(+1.45%)
Feb 19, 2016	164.98	165.85	164.36	165.70	133,013,696	-0.08(-0.05%)
Feb 18, 2016	166.74	166.79	165.46	165.78	118,416,512	-0.68(-0.41%)
Feb 17, 2016	164.97	166.84	164.84	166.46	157,006,112	+2.68(+1.63%)
Feb 16, 2016	162.91	163.81	161.93	163.78	138,874,992	+2.72(+1.69%)
Feb 12, 2016	159.62	161.06	161.06	161.06	147,891,072	+3.25(+2.06%)
Feb 11, 2016	157.36	158.88	156.28	157.81	253,521,296	-2.08(-1.30%)
Feb 10, 2016	160.88	162.54	159.76	159.89	171,277,424	-0.14(-0.09%)
Feb 09, 2016	158.24	161.33	158.10	160.03	213,464,000	+0.01(+0.01%)
Feb 08, 2016	160.32	160.62	157.76	160.02	221,626,224	-2.18(-1.35%)
Feb 05, 2016	164.83	165.41	161.56	162.20	209,484,224	-3.15(-1.91%)
Feb 04, 2016	164.59	166.35	163.94	165.35	161,553,488	+0.26(+0.16%)
Feb 03, 2016	165.19	165.51	161.47	165.09	237,322,736	+0.98(+0.60%)
Feb 02, 2016	165.66	165.67	163.58	164.11	211,393,120	-3.01(-1.80%)
Feb 01, 2016	166.16	167.93	165.57	167.12	157,470,352	-0.06(-0.04%)
Jan 29, 2016	163.99	167.32	163.87	167.18	243,945,968	+3.98(+2.44%)
Jan 28, 2016	163.94	164.15	161.52	163.21	166,291,232	+0.85(+0.52%)
Jan 27, 2016	163.61	165.32	161.44	162.36	214,629,264	-1.79(-1.09%)
Jan 26, 2016	162.61	164.43	162.26	164.15	162,951,584	+2.21(+1.36%)
Jan 25, 2016	163.90	164.09	161.74	161.94	150,268,784	-2.49(-1.51%)
Jan 22, 2016	163.78	164.62	163.01	164.42	195,036,400	+3.31(+2.05%)
Jan 21, 2016	160.70	163.00	159.35	161.12	226,236,592	+0.90(+0.56%)
Jan 20, 2016	159.68	161.81	156.22	160.22	331,458,592	-2.08(-1.28%)
Jan 19, 2016	163.94	164.07	160.69	162.30	225,610,864	+0.22(+0.13%)
Jan 15, 2016	161.19	162.08	162.08	162.08	364,118,496	-3.56(-2.15%)
Jan 14, 2016	163.59	166.79	161.95	165.64	278,641,184	+2.68(+1.64%)
Jan 13, 2016	167.81	168.17	162.57	162.96	255,845,072	-4.17(-2.49%)
Jan 12, 2016	167.27	167.90	164.96	167.13	198,640,768	+1.34(+0.81%)
Jan 11, 2016	166.57	166.92	163.82	165.79	217,318,000	+0.16(+0.10%)
Jan 08, 2016	168.45	169.02	165.34	165.63	243,120,816	-1.83(-1.10%)
Jan 07, 2016	168.57	170.39	167.07	167.47	246,673,888	-4.12(-2.40%)
Jan 06, 2016	171.17	172.66	170.53	171.59	175,930,672	-2.19(-1.26%)
Jan 05, 2016	173.81	174.24	172.65	173.78	128,172,800	+0.29(+0.17%)
Jan 04, 2016	173.03	173.49	171.39	173.48	256,989,392	-2.46(-1.40%)
Dec 31, 2015	177.03	175.94	175.94	175.94	119,267,160	-1.78(-1.00%)
Dec 30, 2015	178.74	178.83	177.57	177.72	73,301,240	-1.27(-0.71%)
Dec 29, 2015	178.22	179.33	178.20	178.99	107,235,072	+1.89(+1.07%)
Dec 28, 2015	176.80	177.14	176.00	177.10	76,216,928	-0.41(-0.23%)
Dec 24, 2015	177.54	177.50	177.50	177.50	56,244,128	-0.29(-0.17%)
Dec 23, 2015	176.65	177.84	176.56	177.80	128,493,288	+2.18(+1.24%)
Dec 22, 2015	174.95	175.93	173.94	175.62	128,410,208	+1.58(+0.91%)
Dec 21, 2015	173.82	174.23	172.68	174.04	114,511,856	+1.42(+0.82%)
Dec 18, 2015	174.99	175.13	172.46	172.62	291,296,384	-3.13(-1.78%)
Dec 17, 2015	178.79	178.85	175.73	175.75	201,138,816	-2.72(-1.52%)
Dec 16, 2015	177.04	178.78	175.70	178.47	229,219,808	+2.57(+1.46%)
Dec 15, 2015	175.61	176.82	174.04	175.90	179,305,840	+1.83(+1.05%)
Dec 14, 2015	173.36	174.20	171.54	174.07	212,001,408	+0.88(+0.51%)
Dec 11, 2015	174.46	175.13	172.88	173.19	246,148,416	-3.42(-1.94%)
Dec 10, 2015	176.23	177.96	176.01	176.62	135,191,312	+0.45(+0.26%)
Dec 09, 2015	176.89	179.03	175.17	176.16	189,063,280	-1.38(-0.78%)
Dec 08, 2015	177.15	178.69	176.54	177.54	120,213,824	-1.20(-0.67%)
Dec 07, 2015	179.50	179.93	177.76	178.75	118,716,464	-1.09(-0.61%)
Dec 04, 2015	176.40	180.13	176.67	179.84	224,864,800	+3.44(+1.95%)
Dec 03, 2015	179.16	179.43	175.66	176.40	193,427,296	-2.50(-1.40%)
Dec 02, 2015	180.69	181.02	178.64	178.90	126,226,824	-1.85(-1.02%)
Dec 01, 2015	179.68	180.87	179.40	180.75	113,868,880	+1.71(+0.95%)
Nov 30, 2015	179.95	180.07	178.93	179.04	131,140,896	-0.75(-0.42%)
Nov 27, 2015	179.67	179.99	179.18	179.78	43,498,452	+0.21(+0.11%)
Nov 25, 2015	179.73	179.58	179.58	179.58	60,589,188	-0.03(-0.01%)
Nov 24, 2015	178.33	180.01	177.94	179.60	115,136,848	+0.24(+0.13%)
Nov 23, 2015	179.63	180.14	178.89	179.36	75,597,608	-0.21(-0.12%)
Nov 20, 2015	179.69	180.26	179.18	179.57	109,581,968	+0.65(+0.36%)
Nov 19, 2015	178.95	179.35	178.62	178.92	102,611,944	-0.16(-0.09%)
Nov 18, 2015	176.76	179.22	176.72	179.07	141,246,560	+2.80(+1.59%)
Nov 17, 2015	176.72	177.62	175.77	176.28	141,032,112	-0.13(-0.07%)
Nov 16, 2015	173.57	176.46	173.45	176.40	137,003,344	+2.64(+1.52%)
Nov 13, 2015	175.31	175.59	173.67	173.76	179,012,912	-1.97(-1.12%)
Nov 12, 2015	177.16	177.64	175.72	175.73	141,236,688	-2.49(-1.40%)
Nov 11, 2015	179.20	179.25	178.15	178.22	78,995,168	-0.70(-0.39%)
Nov 10, 2015	178.03	178.96	177.75	178.93	88,342,848	+0.41(+0.23%)
Nov 09, 2015	179.57	179.72	177.54	178.51	152,599,968	-1.68(-0.93%)
Nov 06, 2015	179.94	180.44	178.84	180.20	128,768,056	-0.09(-0.05%)
Nov 05, 2015	180.53	181.00	179.38	180.29	91,231,600	-0.18(-0.10%)
Nov 04, 2015	181.32	181.45	179.92	180.47	112,015,808	-0.55(-0.30%)
Nov 03, 2015	180.13	181.59	179.90	181.02	110,940,400	+0.52(+0.29%)
Nov 02, 2015	178.72	180.69	178.59	180.50	100,412,208	+2.11(+1.18%)
Oct 30, 2015	179.35	179.68	178.22	178.38	152,786,272	-0.77(-0.43%)
Oct 29, 2015	178.75	179.53	178.63	179.16	105,465,432	-0.10(-0.06%)
Oct 28, 2015	177.59	179.29	176.91	179.26	158,270,896	+2.02(+1.14%)
Oct 27, 2015	176.90	177.59	176.55	177.24	90,772,728	-0.34(-0.19%)
Oct 26, 2015	177.84	177.91	177.21	177.59	80,439,944	-0.44(-0.25%)
Oct 23, 2015	177.80	178.40	176.99	178.03	168,365,264	+1.93(+1.10%)
Oct 22, 2015	174.14	176.31	173.17	176.09	203,692,480	+2.93(+1.69%)
Oct 21, 2015	174.68	174.83	173.00	173.17	118,909,344	-1.06(-0.61%)
Oct 20, 2015	174.03	174.87	173.77	174.23	91,415,048	-0.24(-0.14%)
Oct 19, 2015	173.73	174.47	173.41	174.47	89,148,760	+0.09(+0.05%)
Oct 16, 2015	174.01	174.41	173.23	174.39	133,557,112	+0.79(+0.45%)
Oct 15, 2015	171.65	173.61	171.27	173.60	156,261,040	+2.62(+1.54%)
Oct 14, 2015	171.74	172.33	170.67	170.97	115,454,416	-0.82(-0.48%)
Oct 13, 2015	172.14	173.44	171.62	171.80	102,563,456	-1.09(-0.63%)
Oct 12, 2015	172.80	173.09	172.36	172.89	65,711,324	+0.16(+0.09%)
Oct 09, 2015	172.77	173.21	172.08	172.72	124,802,344	+0.10(+0.06%)
Oct 08, 2015	171.08	172.91	170.39	172.62	178,291,664	+1.54(+0.90%)
Oct 07, 2015	170.64	171.43	169.43	171.08	144,810,400	+1.39(+0.82%)
Oct 06, 2015	170.13	170.71	169.01	169.69	128,472,280	-0.58(-0.34%)
Oct 05, 2015	168.54	170.50	168.43	170.27	146,980,752	+2.98(+1.78%)
Oct 02, 2015	162.81	167.32	162.25	167.29	245,950,288	+2.46(+1.49%)
Oct 01, 2015	164.79	165.14	162.85	164.83	152,500,896	+0.43(+0.26%)
Sep 30, 2015	163.32	164.57	162.52	164.40	190,523,360	+3.01(+1.87%)
Sep 29, 2015	161.52	162.78	160.37	161.39	185,358,896	+0.09(+0.06%)
Sep 28, 2015	164.53	164.64	160.98	161.30	208,020,912	-4.15(-2.51%)
Sep 25, 2015	166.98	167.29	164.56	165.45	180,735,376	-0.04(-0.03%)
Sep 24, 2015	164.85	165.96	163.48	165.49	185,693,280	-0.60(-0.36%)
Sep 23, 2015	166.53	167.01	165.50	166.09	108,044,776	-0.27(-0.16%)
Sep 22, 2015	166.33	166.83	165.20	166.36	179,303,904	-2.19(-1.30%)
Sep 21, 2015	168.53	169.59	167.47	168.54	122,972,096	+0.87(+0.52%)
Sep 18, 2015	167.90	170.45	167.26	167.68	260,700,208	-2.78(-1.63%)
Sep 17, 2015	170.71	173.16	170.08	170.46	323,339,776	-0.38(-0.22%)
Sep 16, 2015	169.69	171.04	169.34	170.85	116,570,064	+1.47(+0.87%)
Sep 15, 2015	167.80	169.83	167.25	169.38	133,243,752	+2.09(+1.25%)
Sep 14, 2015	168.09	168.13	166.79	167.29	93,069,624	-0.62(-0.37%)
Sep 11, 2015	166.75	167.94	166.03	167.91	140,240,128	+0.76(+0.45%)
Sep 10, 2015	166.05	168.32	165.79	167.15	185,704,144	+0.91(+0.54%)
Sep 09, 2015	170.11	170.22	165.87	166.25	174,855,136	-2.25(-1.34%)
Sep 08, 2015	167.23	168.66	166.57	168.50	135,826,352	+4.13(+2.51%)
Sep 04, 2015	164.59	164.37	164.37	164.37	242,633,216	-2.53(-1.51%)
Sep 03, 2015	167.50	169.03	166.39	166.90	178,186,928	+0.12(+0.07%)
Sep 02, 2015	163.67	166.82	164.22	166.78	187,363,680	+3.11(+1.90%)
Sep 01, 2015	164.82	166.23	162.78	163.67	299,847,008	-5.03(-2.98%)
Aug 31, 2015	169.08	169.95	168.14	168.71	191,090,688	-1.37(-0.81%)
Aug 28, 2015	169.41	170.55	168.92	170.08	187,954,720	+0.01(+0.00%)
Aug 27, 2015	168.15	170.20	166.61	170.07	321,103,008	+4.11(+2.47%)
Aug 26, 2015	163.94	166.25	160.77	165.97	397,382,304	+6.14(+3.84%)
Aug 25, 2015	166.79	166.81	159.53	159.83	432,473,728	-1.90(-1.18%)
Aug 24, 2015	160.02	168.54	155.67	161.73	594,329,344	-6.94(-4.11%)
Aug 21, 2015	172.17	174.06	168.59	168.67	406,091,744	-5.41(-3.11%)
Aug 20, 2015	176.25	177.77	174.02	174.08	227,523,552	-3.71(-2.09%)
Aug 19, 2015	178.45	179.24	176.97	177.80	202,587,152	-1.42(-0.79%)
Aug 18, 2015	179.45	179.81	178.97	179.21	83,985,240	-0.52(-0.29%)
Aug 17, 2015	178.13	179.73	177.66	179.73	92,598,976	+1.00(+0.56%)
Aug 14, 2015	177.89	178.81	177.74	178.73	85,282,720	+0.65(+0.36%)
Aug 13, 2015	178.15	178.84	177.53	178.09	104,694,472	-0.22(-0.12%)
Aug 12, 2015	176.76	178.50	175.27	178.31	201,631,264	+0.21(+0.12%)
Aug 11, 2015	178.35	178.78	177.32	178.09	147,630,816	-1.62(-0.90%)
Aug 10, 2015	178.62	179.80	178.62	179.72	94,009,776	+2.24(+1.26%)
Aug 07, 2015	177.66	177.81	176.56	177.48	138,092,128	-0.34(-0.19%)
Aug 06, 2015	179.48	179.58	177.22	177.82	135,912,176	-1.47(-0.82%)
Aug 05, 2015	179.61	180.35	179.00	179.29	100,386,808	+0.59(+0.33%)
Aug 04, 2015	178.97	179.44	178.21	178.70	95,798,616	-0.35(-0.20%)
Aug 03, 2015	179.62	179.68	178.08	179.05	133,458,024	-0.61(-0.34%)
Jul 31, 2015	180.44	180.47	179.37	179.66	120,995,992	-0.27(-0.15%)
Jul 30, 2015	179.37	180.10	178.73	179.93	106,952,696	+0.04(+0.02%)
Jul 29, 2015	178.79	180.12	178.64	179.89	123,860,896	+1.23(+0.69%)
Jul 28, 2015	177.34	178.80	176.50	178.66	144,411,360	+2.17(+1.23%)
Jul 27, 2015	176.62	177.14	176.05	176.49	154,843,328	-1.03(-0.58%)
Jul 24, 2015	179.49	179.54	177.18	177.52	137,971,472	-1.86(-1.04%)
Jul 23, 2015	180.53	180.64	179.02	179.38	105,997,208	-1.02(-0.56%)
Jul 22, 2015	180.02	180.74	179.99	180.40	103,740,944	-0.32(-0.18%)
Jul 21, 2015	181.30	181.57	180.42	180.72	91,327,760	-0.72(-0.40%)
Jul 20, 2015	181.58	181.94	181.12	181.44	82,518,208	+0.09(+0.05%)
Jul 17, 2015	181.18	181.41	180.77	181.35	104,314,888	+0.15(+0.08%)
Jul 16, 2015	180.82	181.19	180.58	181.19	124,912,064	+1.44(+0.80%)
Jul 15, 2015	179.85	180.32	179.26	179.75	114,579,424	-0.06(-0.03%)
Jul 14, 2015	178.99	180.13	178.93	179.81	95,737,728	+0.78(+0.43%)
Jul 13, 2015	178.37	179.14	178.32	179.03	124,203,128	+1.95(+1.10%)
Jul 10, 2015	176.92	177.50	174.92	177.08	151,682,400	+2.20(+1.26%)
Jul 09, 2015	176.70	176.97	174.77	174.88	168,669,936	+0.32(+0.18%)
Jul 08, 2015	177.54	176.47	174.32	174.56	191,989,440	-2.98(-1.68%)
Jul 07, 2015	176.63	177.67	174.20	177.54	203,527,456	+1.11(+0.63%)
Jul 06, 2015	175.62	177.22	175.41	176.43	138,062,944	-0.50(-0.28%)
Jul 02, 2015	177.58	176.93	176.93	176.93	122,292,856	-0.16(-0.09%)
Jul 01, 2015	177.29	177.55	176.29	177.10	159,300,576	+1.41(+0.80%)
Jun 30, 2015	176.89	176.90	175.20	175.69	214,322,480	+0.37(+0.21%)
Jun 29, 2015	177.56	179.08	175.24	175.32	237,261,328	-3.76(-2.10%)
Jun 26, 2015	179.48	179.72	178.51	179.08	122,059,864	-0.03(-0.02%)
Jun 25, 2015	180.17	180.30	179.03	179.11	113,756,744	-0.55(-0.30%)
Jun 24, 2015	180.70	181.08	179.63	179.66	108,125,640	-1.31(-0.73%)
Jun 23, 2015	181.06	181.31	180.57	180.97	80,127,736	+0.13(+0.07%)
Jun 22, 2015	180.85	181.44	180.63	180.84	82,779,632	+0.92(+0.51%)
Jun 19, 2015	180.47	180.55	179.54	179.92	152,879,632	-0.80(-0.44%)
Jun 18, 2015	179.47	181.20	178.90	180.72	195,273,488	+1.86(+1.04%)
Jun 17, 2015	178.86	179.48	177.82	178.86	149,173,184	+0.29(+0.16%)
Jun 16, 2015	177.45	178.66	177.28	178.57	100,346,144	+0.97(+0.55%)
Jun 15, 2015	177.21	177.90	176.49	177.61	146,420,144	-0.76(-0.43%)
Jun 12, 2015	178.91	179.62	178.10	178.37	159,396,752	-1.38(-0.77%)
Jun 11, 2015	179.62	180.14	179.38	179.75	86,937,256	+0.58(+0.32%)
Jun 10, 2015	177.83	179.56	177.77	179.17	157,815,392	+2.12(+1.20%)
Jun 09, 2015	177.04	177.60	176.41	177.04	123,620,408	-0.03(-0.01%)
Jun 08, 2015	178.06	178.21	176.99	177.07	104,833,400	-1.10(-0.62%)
Jun 05, 2015	178.32	178.85	177.50	178.17	143,292,880	-0.31(-0.17%)
Jun 04, 2015	179.27	179.94	178.15	178.47	178,797,136	-1.52(-0.85%)
Jun 03, 2015	180.06	180.63	179.49	179.99	103,335,624	+0.48(+0.27%)
Jun 02, 2015	179.23	180.22	178.59	179.52	107,749,200	-0.18(-0.10%)
Jun 01, 2015	180.01	180.35	178.89	179.69	109,874,000	+0.36(+0.20%)
May 29, 2015	180.38	180.43	179.06	179.33	147,078,080	-1.12(-0.62%)
May 28, 2015	180.34	180.56	179.75	180.45	88,218,616	-0.20(-0.11%)
May 27, 2015	179.42	180.89	179.01	180.66	109,728,088	+1.70(+0.95%)
May 26, 2015	180.40	180.83	178.53	178.96	146,245,440	-1.95(-1.08%)
May 22, 2015	180.94	180.90	180.90	180.90	67,621,160	-0.43(-0.24%)
May 21, 2015	180.66	181.55	180.49	181.34	76,179,704	+0.53(+0.29%)
May 20, 2015	181.04	181.57	180.49	180.81	90,462,104	-0.13(-0.07%)
May 19, 2015	181.11	181.39	180.65	180.94	84,892,256	-0.06(-0.03%)
May 18, 2015	180.26	181.25	180.20	181.00	87,684,928	+0.56(+0.31%)
May 15, 2015	180.43	180.54	179.94	180.43	90,081,600	+0.19(+0.11%)
May 14, 2015	179.41	180.33	179.13	180.24	112,892,968	+1.86(+1.04%)
May 13, 2015	178.76	179.40	178.14	178.38	111,448,216	+0.03(+0.02%)
May 12, 2015	178.03	178.90	177.19	178.34	140,947,616	-0.53(-0.30%)
May 11, 2015	179.69	179.96	178.80	178.88	88,944,400	-0.86(-0.48%)
May 08, 2015	179.11	179.94	179.02	179.74	183,527,072	+2.34(+1.32%)
May 07, 2015	176.59	177.84	176.25	177.40	103,870,400	+0.70(+0.40%)
May 06, 2015	177.99	178.30	175.61	176.70	158,973,712	-0.73(-0.41%)
May 05, 2015	179.24	179.60	177.28	177.43	133,400,160	-2.06(-1.14%)
May 04, 2015	179.41	180.08	179.30	179.48	83,487,312	+0.51(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.