Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2021 | 0.1269 | 0.1269 | 0.1269 | 0 | -0.00(-2.38%) | |
Aug 31, 2021 | 0.1267 | 0.1386 | 0.1267 | 0.1300 | 12,500 | +0.01(+5.69%) |
Aug 30, 2021 | 0.1200 | 0.1327 | 0.1200 | 0.1230 | 176,414 | +0.00(+0.16%) |
Aug 27, 2021 | 0.1228 | 0.1271 | 0.1228 | 0.1228 | 6,807 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1260 | 0.1279 | 0.1180 | 0.1228 | 62,734 | -0.00(-2.38%) |
Aug 25, 2021 | 0.1245 | 0.1278 | 0.1245 | 0.1258 | 19,032 | -0.00(-1.18%) |
Aug 24, 2021 | 0.1200 | 0.1273 | 0.1186 | 0.1273 | 132,784 | +0.01(+8.80%) |
Aug 23, 2021 | 0.1153 | 0.1200 | 0.1102 | 0.1170 | 163,459 | -0.00(-0.17%) |
Aug 20, 2021 | 0.1149 | 0.1186 | 0.1149 | 0.1172 | 16,832 | +0.01(+7.23%) |
Aug 19, 2021 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 2,000 | -0.01(-8.46%) |
Aug 18, 2021 | 0.1004 | 0.1194 | 0.1004 | 0.1194 | 16,370 | +0.01(+5.94%) |
Aug 17, 2021 | 0.1195 | 0.1195 | 0.1127 | 0.1127 | 7,116 | -0.01(-5.29%) |
Aug 16, 2021 | 0.1160 | 0.1195 | 0.1160 | 0.1190 | 33,162 | +0.00(+0.59%) |
Aug 13, 2021 | 0.1180 | 0.1183 | 0.1180 | 0.1183 | 7,350 | +0.01(+6.58%) |
Aug 12, 2021 | 0.1200 | 0.1200 | 0.1110 | 0.1110 | 13,368 | -0.01(-7.35%) |
Aug 11, 2021 | 0.1190 | 0.1198 | 0.1165 | 0.1198 | 18,000 | +0.01(+7.25%) |
Aug 09, 2021 | 0.1117 | 0.1117 | 0.1117 | 0 | -0.01(-5.34%) | |
Aug 06, 2021 | 0.1203 | 0.1204 | 0.1170 | 0.1180 | 46,565 | +0.00(+0.08%) |
Aug 05, 2021 | 0.1100 | 0.1179 | 0.1057 | 0.1179 | 103,820 | +0.01(+7.28%) |
Aug 04, 2021 | 0.1099 | 0.1149 | 0.1099 | 0.1099 | 22,630 | -0.00(-0.18%) |
Aug 02, 2021 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+4.16%) | |
Jul 30, 2021 | 0.1070 | 0.1115 | 0.1020 | 0.1057 | 16,857 | +0.00(+0.19%) |
Jul 29, 2021 | 0.1026 | 0.1059 | 0.0985 | 0.1055 | 154,368 | +0.00(+0.86%) |
Jul 28, 2021 | 0.1033 | 0.1046 | 0.1033 | 0.1046 | 14,521 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1050 | 0.1050 | 0.1046 | 0.1046 | 6,452 | +0.00(+0.38%) |
Jul 26, 2021 | 0.1028 | 0.1042 | 0.0980 | 0.1042 | 56,987 | +0.00(+2.96%) |
Jul 23, 2021 | 0.1006 | 0.1042 | 0.0974 | 0.1012 | 41,185 | -0.00(-2.32%) |
Jul 22, 2021 | 0.1050 | 0.1074 | 0.0945 | 0.1036 | 279,464 | -0.00(-2.08%) |
Jul 21, 2021 | 0.1011 | 0.1058 | 0.0950 | 0.1058 | 82,192 | +0.01(+5.91%) |
Jul 20, 2021 | 0.1069 | 0.1150 | 0.0995 | 0.0999 | 80,600 | -0.01(-10.00%) |
Jul 19, 2021 | 0.1136 | 0.1150 | 0.1110 | 0.1110 | 67,141 | -0.00(-3.48%) |
Jul 16, 2021 | 0.1168 | 0.1168 | 0.1150 | 0.1150 | 23,701 | -0.00(-0.52%) |
Jul 15, 2021 | 0.1231 | 0.1247 | 0.1150 | 0.1156 | 145,164 | -0.01(-6.77%) |
Jul 14, 2021 | 0.1184 | 0.1240 | 0.1184 | 0.1240 | 9,400 | +0.00(+3.25%) |
Jul 13, 2021 | 0.1151 | 0.1201 | 0.1151 | 0.1201 | 62,490 | -0.00(-0.58%) |
Jul 12, 2021 | 0.1150 | 0.1241 | 0.1150 | 0.1208 | 19,300 | -0.00(-3.21%) |
Jul 09, 2021 | 0.1200 | 0.1250 | 0.1182 | 0.1248 | 214,040 | +0.01(+5.85%) |
Jul 08, 2021 | 0.1199 | 0.1199 | 0.1150 | 0.1179 | 40,108 | -0.00(-3.36%) |
Jul 07, 2021 | 0.1192 | 0.1235 | 0.1192 | 0.1220 | 171,175 | -0.00(-2.63%) |
Jul 06, 2021 | 0.1328 | 0.1328 | 0.1234 | 0.1253 | 223,630 | -0.00(-0.08%) |
Jul 02, 2021 | 0.1410 | 0.1410 | 0.1254 | 0.1254 | 279,106 | -0.02(-16.40%) |
Jul 01, 2021 | 0.1380 | 0.1500 | 0.1380 | 0.1500 | 22,085 | +0.02(+19.05%) |
Jun 30, 2021 | 0.1297 | 0.1297 | 0.1250 | 0.1260 | 68,900 | -0.00(-1.95%) |
Jun 29, 2021 | 0.1335 | 0.1349 | 0.1220 | 0.1285 | 238,629 | +0.00(+0.63%) |
Jun 28, 2021 | 0.1338 | 0.1344 | 0.1250 | 0.1277 | 148,740 | -0.01(-5.48%) |
Jun 25, 2021 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 60,155 | -0.00(-1.24%) |
Jun 24, 2021 | 0.1350 | 0.1368 | 0.1350 | 0.1368 | 77,000 | +0.00(+1.33%) |
Jun 23, 2021 | 0.1390 | 0.1400 | 0.1340 | 0.1350 | 296,950 | -0.00(-1.82%) |
Jun 22, 2021 | 0.1380 | 0.1416 | 0.1375 | 0.1375 | 51,990 | -0.00(-2.41%) |
Jun 21, 2021 | 0.1400 | 0.1409 | 0.1400 | 0.1409 | 36,345 | -0.00(-0.56%) |
Jun 18, 2021 | 0.1384 | 0.1463 | 0.1384 | 0.1417 | 46,054 | +0.00(+3.28%) |
Jun 17, 2021 | 0.1401 | 0.1459 | 0.1350 | 0.1372 | 325,834 | -0.00(-3.38%) |
Jun 16, 2021 | 0.1461 | 0.1461 | 0.1460 | 0.1420 | 146,060 | -0.01(-3.73%) |
Jun 15, 2021 | 0.1500 | 0.1500 | 0.1460 | 0.1475 | 34,435 | -0.00(-0.54%) |
Jun 14, 2021 | 0.1445 | 0.1496 | 0.1445 | 0.1483 | 180,740 | +0.00(+0.20%) |
Jun 11, 2021 | 0.1575 | 0.1575 | 0.1470 | 0.1480 | 273,053 | -0.01(-5.61%) |
Jun 10, 2021 | 0.1501 | 0.1600 | 0.1495 | 0.1568 | 129,680 | +0.00(+1.36%) |
Jun 09, 2021 | 0.1533 | 0.1553 | 0.1521 | 0.1547 | 18,500 | -0.00(-2.09%) |
Jun 08, 2021 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 120,243 | +0.01(+5.33%) |
Jun 07, 2021 | 0.1500 | 0.1595 | 0.1500 | 0.1500 | 56,500 | -0.01(-3.23%) |
Jun 04, 2021 | 0.1570 | 0.1592 | 0.1523 | 0.1550 | 15,314 | +0.00(+1.97%) |
Jun 03, 2021 | 0.1660 | 0.1660 | 0.1500 | 0.1520 | 69,811 | -0.00(-0.59%) |
Jun 02, 2021 | 0.1670 | 0.1670 | 0.1500 | 0.1529 | 119,200 | +0.00(+0.59%) |
Jun 01, 2021 | 0.1580 | 0.1650 | 0.1515 | 0.1520 | 203,490 | -0.00(-2.12%) |
May 28, 2021 | 0.1600 | 0.1600 | 0.1552 | 0.1553 | 10,865 | -0.01(-4.37%) |
May 27, 2021 | 0.1600 | 0.1697 | 0.1540 | 0.1624 | 86,973 | -0.00(-0.67%) |
May 26, 2021 | 0.1620 | 0.1635 | 0.1620 | 0.1635 | 37,123 | -0.00(-2.04%) |
May 25, 2021 | 0.1687 | 0.1687 | 0.1620 | 0.1669 | 10,520 | +0.00(+3.02%) |
May 24, 2021 | 0.1600 | 0.1620 | 0.1600 | 0.1620 | 3,500 | -0.00(-2.70%) |
May 21, 2021 | 0.1633 | 0.1744 | 0.1620 | 0.1665 | 14,990 | -0.01(-5.77%) |
May 20, 2021 | 0.1620 | 0.1798 | 0.1620 | 0.1767 | 24,200 | +0.01(+8.60%) |
May 19, 2021 | 0.1715 | 0.1815 | 0.1627 | 0.1627 | 36,312 | -0.01(-5.08%) |
May 18, 2021 | 0.1790 | 0.1800 | 0.1714 | 0.1714 | 13,498 | -0.01(-4.88%) |
May 17, 2021 | 0.1584 | 0.1831 | 0.1584 | 0.1802 | 96,156 | +0.02(+11.23%) |
May 14, 2021 | 0.1679 | 0.1753 | 0.1600 | 0.1620 | 73,936 | +0.00(+1.25%) |
May 13, 2021 | 0.1631 | 0.1670 | 0.1600 | 0.1600 | 36,096 | -0.00(-2.74%) |
May 12, 2021 | 0.1651 | 0.1749 | 0.1645 | 0.1645 | 131,682 | -0.00(-2.61%) |
May 11, 2021 | 0.1829 | 0.1829 | 0.1670 | 0.1689 | 131,325 | -0.00(-2.09%) |
May 10, 2021 | 0.1787 | 0.1787 | 0.1696 | 0.1725 | 80,809 | +0.00(+1.47%) |
May 07, 2021 | 0.1770 | 0.1780 | 0.1670 | 0.1700 | 114,207 | +0.00(+0.35%) |
May 06, 2021 | 0.1700 | 0.1800 | 0.1687 | 0.1694 | 183,490 | -0.00(-0.99%) |
May 05, 2021 | 0.1756 | 0.1756 | 0.1711 | 0.1711 | 31,500 | -0.00(-2.56%) |
May 04, 2021 | 0.1792 | 0.1806 | 0.1741 | 0.1756 | 181,367 | -0.01(-5.08%) |