Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.165 | 6.165 | 6.165 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 6.165 | 6.165 | 6.165 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 6.165 | 6.165 | 6.165 | 0 | -0.01(-0.10%) | |
Apr 25, 2013 | 6.171 | 6.171 | 6.171 | 6.171 | 0 | -0.01(-0.12%) |
Apr 24, 2013 | 6.179 | 6.179 | 6.179 | 0 | -0.00(-0.01%) | |
Apr 23, 2013 | 6.179 | 6.179 | 6.179 | 0 | -0.00(-0.05%) | |
Apr 22, 2013 | 6.183 | 6.183 | 6.183 | 0 | +0.00(+0.08%) | |
Apr 19, 2013 | 6.178 | 6.178 | 6.178 | 6.178 | 0 | -0.00(-0.06%) |
Apr 18, 2013 | 6.181 | 6.181 | 6.181 | 0 | +0.01(+0.15%) | |
Apr 17, 2013 | 6.172 | 6.172 | 6.172 | 0 | -0.01(-0.17%) | |
Apr 16, 2013 | 6.183 | 6.183 | 6.183 | 0 | -0.00(-0.06%) | |
Apr 15, 2013 | 6.187 | 6.187 | 6.187 | 0 | -0.01(-0.08%) | |
Apr 12, 2013 | 6.192 | 6.192 | 6.192 | 0 | -0.00(-0.07%) | |
Apr 11, 2013 | 6.196 | 6.196 | 6.196 | 0 | +0.00(+0.04%) | |
Apr 10, 2013 | 6.194 | 6.194 | 6.194 | 0 | -0.01(-0.14%) | |
Apr 09, 2013 | 6.202 | 6.202 | 6.202 | 0 | -0.00(-0.01%) | |
Apr 08, 2013 | 6.203 | 6.203 | 6.203 | 0 | +0.00(+0.03%) | |
Apr 05, 2013 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.01%) | |
Apr 03, 2013 | 6.201 | 6.201 | 6.201 | 0 | +0.00(+0.04%) | |
Apr 02, 2013 | 6.199 | 6.199 | 6.199 | 0 | -0.02(-0.26%) | |
Mar 28, 2013 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.01%) | |
Mar 27, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.00(+0.05%) |
Mar 26, 2013 | 6.211 | 6.211 | 6.211 | 6.211 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 6.211 | 6.211 | 6.211 | 6.211 | 0 | -0.00(-0.02%) |
Mar 22, 2013 | 6.212 | 6.212 | 6.212 | 0 | -0.00(-0.03%) | |
Mar 21, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.00(+0.04%) |
Mar 20, 2013 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | -0.00(-0.06%) |
Mar 19, 2013 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | -0.00(-0.00%) |
Mar 18, 2013 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | +0.00(+0.04%) |
Mar 15, 2013 | 6.215 | 6.215 | 6.213 | 6.213 | 0 | -0.00(-0.03%) |
Mar 14, 2013 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.03%) |
Mar 13, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | -0.00(-0.04%) |
Mar 12, 2013 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | -0.00(-0.03%) |
Mar 11, 2013 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | +0.00(+0.05%) |
Mar 08, 2013 | 6.215 | 6.215 | 6.215 | 0 | -0.01(-0.09%) | |
Mar 07, 2013 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.03%) | |
Mar 06, 2013 | 6.218 | 6.218 | 6.218 | 0 | -0.00(-0.05%) | |
Mar 05, 2013 | 6.221 | 6.221 | 6.221 | 0 | -0.00(-0.07%) | |
Mar 04, 2013 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.04%) | |
Mar 01, 2013 | 6.223 | 6.223 | 6.223 | 0 | +0.00(+0.02%) | |
Feb 28, 2013 | 6.221 | 6.221 | 6.221 | 0 | -0.01(-0.09%) | |
Feb 27, 2013 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | -0.00(-0.04%) |
Feb 26, 2013 | 6.229 | 6.229 | 6.229 | 0 | -0.00(-0.07%) | |
Feb 25, 2013 | 6.234 | 6.234 | 6.234 | 0 | -0.00(-0.02%) | |
Feb 22, 2013 | 6.235 | 6.235 | 6.235 | 0 | -0.01(-0.09%) | |
Feb 21, 2013 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.05%) |
Feb 20, 2013 | 6.238 | 6.238 | 6.238 | 0 | -0.01(-0.11%) | |
Feb 19, 2013 | 6.244 | 6.244 | 6.244 | 0 | +0.00(+0.03%) | |
Feb 18, 2013 | 6.243 | 6.243 | 6.243 | 0 | +0.01(+0.16%) | |
Feb 15, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 6.232 | 6.232 | 6.232 | 0 | +0.00(+0.01%) | |
Feb 06, 2013 | 6.232 | 6.232 | 6.232 | 0 | -0.00(-0.02%) | |
Feb 04, 2013 | 6.233 | 6.233 | 6.233 | 0 | +0.01(+0.09%) |