Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5965 | 0.5965 | 0.5750 | 0.5804 | 498,100 | -0.02(-2.70%) |
Apr 29, 2021 | 0.6100 | 0.6100 | 0.5830 | 0.5965 | 1,158,816 | -0.01(-2.21%) |
Apr 28, 2021 | 0.5900 | 0.6181 | 0.5811 | 0.6100 | 2,458,731 | +0.02(+3.39%) |
Apr 27, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 1,239,190 | +0.01(+1.55%) |
Apr 26, 2021 | 0.5900 | 0.5900 | 0.5760 | 0.5810 | 2,417,019 | +0.00(+0.00%) |
Apr 23, 2021 | 0.5750 | 0.5816 | 0.5611 | 0.5810 | 695,900 | -0.00(-0.29%) |
Apr 22, 2021 | 0.5685 | 0.5939 | 0.5600 | 0.5827 | 1,375,920 | +0.01(+2.44%) |
Apr 21, 2021 | 0.5469 | 0.5800 | 0.5469 | 0.5688 | 760,753 | +0.01(+2.21%) |
Apr 20, 2021 | 0.5401 | 0.5600 | 0.5400 | 0.5565 | 893,655 | +0.02(+2.90%) |
Apr 19, 2021 | 0.5532 | 0.5575 | 0.5405 | 0.5408 | 1,594,485 | -0.02(-3.00%) |
Apr 16, 2021 | 0.5640 | 0.5790 | 0.5403 | 0.5575 | 2,350,200 | -0.01(-1.28%) |
Apr 15, 2021 | 0.5420 | 0.5787 | 0.5420 | 0.5647 | 2,376,770 | +0.03(+4.73%) |
Apr 14, 2021 | 0.5500 | 0.5500 | 0.5350 | 0.5392 | 1,534,132 | -0.01(-2.44%) |
Apr 13, 2021 | 0.5570 | 0.5699 | 0.5415 | 0.5527 | 1,543,527 | -0.01(-1.30%) |
Apr 12, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 2,098,605 | -0.03(-4.40%) |
Apr 09, 2021 | 0.5948 | 0.5948 | 0.5820 | 0.5858 | 1,059,900 | -0.01(-1.40%) |
Apr 08, 2021 | 0.5741 | 0.6000 | 0.5741 | 0.5941 | 1,433,006 | +0.01(+2.43%) |
Apr 07, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 1,013,471 | -0.02(-2.60%) |
Apr 06, 2021 | 0.5850 | 0.6100 | 0.5850 | 0.5955 | 2,387,580 | +0.01(+1.79%) |
Apr 05, 2021 | 0.5968 | 0.6000 | 0.5805 | 0.5850 | 1,771,757 | -0.01(-1.98%) |
Apr 01, 2021 | 0.5810 | 0.5983 | 0.5810 | 0.5968 | 1,878,900 | +0.02(+2.90%) |
Mar 31, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 2,229,450 | +0.01(+1.86%) |
Mar 30, 2021 | 0.5799 | 0.5865 | 0.5520 | 0.5694 | 3,333,615 | -0.03(-4.67%) |
Mar 29, 2021 | 0.5950 | 0.6000 | 0.5712 | 0.5973 | 3,154,044 | -0.01(-1.17%) |
Mar 26, 2021 | 0.5800 | 0.6056 | 0.5751 | 0.6044 | 3,406,100 | +0.03(+5.81%) |
Mar 25, 2021 | 0.5700 | 0.5872 | 0.5616 | 0.5712 | 5,031,227 | -0.03(-4.69%) |
Mar 24, 2021 | 0.6000 | 0.6136 | 0.5805 | 0.5993 | 3,561,360 | -0.00(-0.61%) |
Mar 23, 2021 | 0.6300 | 0.6310 | 0.5951 | 0.6030 | 3,729,165 | -0.03(-4.56%) |
Mar 22, 2021 | 0.6622 | 0.6653 | 0.6300 | 0.6318 | 3,137,125 | -0.04(-5.50%) |
Mar 19, 2021 | 0.6400 | 0.6700 | 0.6240 | 0.6686 | 6,393,500 | +0.03(+4.89%) |
Mar 18, 2021 | 0.6600 | 0.6691 | 0.6293 | 0.6374 | 3,304,625 | -0.03(-4.38%) |
Mar 17, 2021 | 0.6200 | 0.6750 | 0.6200 | 0.6666 | 5,072,796 | +0.02(+3.36%) |
Mar 16, 2021 | 0.6616 | 0.6700 | 0.6400 | 0.6449 | 5,091,091 | -0.03(-4.91%) |
Mar 15, 2021 | 0.6298 | 0.6856 | 0.6200 | 0.6782 | 8,460,541 | +0.06(+9.48%) |
Mar 12, 2021 | 0.6000 | 0.6195 | 0.5905 | 0.6195 | 3,127,100 | +0.01(+2.04%) |
Mar 11, 2021 | 0.6030 | 0.6149 | 0.6000 | 0.6071 | 4,520,722 | -0.00(-0.69%) |
Mar 10, 2021 | 0.6130 | 0.6249 | 0.6003 | 0.6113 | 5,469,616 | -0.01(-1.40%) |
Mar 09, 2021 | 0.5899 | 0.6265 | 0.5701 | 0.6200 | 10,539,467 | +0.05(+8.51%) |
Mar 08, 2021 | 0.6000 | 0.6200 | 0.5700 | 0.5714 | 4,911,960 | +0.00(+0.05%) |
Mar 05, 2021 | 0.5300 | 0.5770 | 0.5000 | 0.5711 | 10,177,600 | +0.01(+1.98%) |
Mar 04, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5600 | 10,778,564 | -0.05(-8.20%) |
Mar 03, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 5,547,702 | -0.03(-4.69%) |
Mar 02, 2021 | 0.6300 | 0.6500 | 0.6100 | 0.6400 | 5,771,634 | +0.03(+4.37%) |
Mar 01, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6132 | 6,080,734 | -0.01(-1.73%) |
Feb 26, 2021 | 0.6400 | 0.6450 | 0.5800 | 0.6240 | 8,904,400 | -0.03(-4.00%) |
Feb 25, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 8,574,111 | -0.04(-5.26%) |
Feb 24, 2021 | 0.6900 | 0.7184 | 0.6670 | 0.6861 | 7,094,159 | +0.01(+1.00%) |
Feb 23, 2021 | 0.6748 | 0.6950 | 0.6160 | 0.6793 | 11,269,901 | -0.07(-9.43%) |
Feb 22, 2021 | 0.7600 | 0.7900 | 0.7400 | 0.7500 | 9,688,239 | -0.00(-0.09%) |
Feb 19, 2021 | 0.7628 | 0.7809 | 0.7500 | 0.7507 | 9,885,600 | +0.01(+1.45%) |
Feb 18, 2021 | 0.7988 | 0.8080 | 0.7300 | 0.7400 | 15,463,398 | -0.07(-8.97%) |
Feb 17, 2021 | 0.8960 | 0.9000 | 0.8018 | 0.8129 | 20,275,104 | -0.07(-8.29%) |
Feb 16, 2021 | 0.8799 | 0.9440 | 0.8535 | 0.8864 | 32,403,492 | +0.04(+4.90%) |
Feb 12, 2021 | 0.8242 | 0.8543 | 0.7818 | 0.8450 | 20,574,500 | -0.02(-1.74%) |
Feb 11, 2021 | 0.9400 | 0.9700 | 0.8200 | 0.8600 | 79,214,736 | -0.01(-1.65%) |
Feb 10, 2021 | 0.7601 | 0.9100 | 0.7101 | 0.8744 | 73,965,880 | +0.13(+18.16%) |
Feb 09, 2021 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 6,451,432 | +0.01(+1.37%) |
Feb 08, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 2,398,563 | +0.01(+1.49%) |
Feb 05, 2021 | 0.7220 | 0.7356 | 0.7000 | 0.7193 | 2,801,700 | +0.03(+4.25%) |
Feb 04, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 2,789,924 | +0.01(+0.92%) |
Feb 03, 2021 | 0.6892 | 0.6975 | 0.6700 | 0.6837 | 1,764,054 | +0.01(+2.04%) |
Feb 02, 2021 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 4,367,445 | -0.05(-6.94%) |