Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.191	7.294	7.162	7.248	354,590	+0.09(+1.20%)
Apr 28, 2011	7.191	7.202	7.134	7.162	327,776	-0.04(-0.55%)
Apr 27, 2011	7.105	7.208	7.105	7.202	457,067	+0.06(+0.80%)
Apr 26, 2011	6.865	7.185	6.848	7.145	970,661	+0.30(+4.33%)
Apr 25, 2011	6.905	6.911	6.004	6.848	915,239	-0.08(-1.15%)
Apr 21, 2011	6.945	7.014	6.877	6.928	440,674	-0.04(-0.57%)
Apr 20, 2011	6.997	6.997	6.905	6.968	798,983	+0.02(+0.25%)
Apr 19, 2011	6.894	6.957	6.883	6.951	394,911	+0.02(+0.25%)
Apr 18, 2011	6.905	7.134	6.877	6.934	1,104,648	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.