Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.27	41.31	40.84	41.29	218,922	+0.41(+1.01%)
Apr 29, 2014	40.56	40.93	40.54	40.88	253,308	-0.10(-0.25%)
Apr 28, 2014	40.62	41.06	40.51	40.98	412,030	+0.71(+1.77%)
Apr 25, 2014	39.89	40.53	39.75	40.27	660,100	+0.49(+1.22%)
Apr 24, 2014	39.65	39.94	39.40	39.78	413,262	+0.28(+0.72%)
Apr 23, 2014	38.98	39.52	38.60	39.50	436,890	+0.33(+0.84%)
Apr 22, 2014	38.76	39.31	38.68	39.17	400,557	+0.33(+0.85%)
Apr 21, 2014	38.87	38.88	38.56	38.84	277,072	+0.22(+0.57%)
Apr 17, 2014	38.75	38.62	38.62	38.62	279,193	+0.00(+0.00%)
Apr 16, 2014	38.58	39.03	38.44	38.62	296,141	-0.63(-1.61%)
Apr 15, 2014	39.07	39.58	38.63	39.25	326,529	+0.25(+0.63%)
Apr 14, 2014	39.32	39.41	38.73	39.00	239,542	-0.03(-0.07%)
Apr 11, 2014	38.67	39.32	38.67	39.03	302,431	+0.32(+0.83%)
Apr 10, 2014	39.07	39.24	38.63	38.71	255,767	-1.59(-3.93%)
Apr 09, 2014	39.84	40.38	39.76	40.30	244,583	+1.03(+2.61%)
Apr 08, 2014	39.15	39.48	38.85	39.27	210,385	+0.43(+1.11%)
Apr 07, 2014	39.45	39.86	38.66	38.84	332,480	-0.95(-2.39%)
Apr 04, 2014	40.63	40.63	39.69	39.79	190,516	-0.58(-1.43%)
Apr 03, 2014	40.86	40.86	39.92	40.37	400,166	-1.00(-2.41%)
Apr 02, 2014	40.43	41.52	40.22	41.37	689,105	+1.14(+2.82%)
Apr 01, 2014	40.04	40.64	39.86	40.23	342,043	+0.01(+0.02%)
Mar 31, 2014	39.60	40.31	39.60	40.22	460,162	-0.05(-0.11%)
Mar 28, 2014	40.18	40.43	39.68	40.27	546,946	+0.76(+1.92%)
Mar 27, 2014	39.53	39.84	39.18	39.51	416,947	-0.43(-1.08%)
Mar 26, 2014	40.31	40.54	39.94	39.94	185,961	-0.83(-2.04%)
Mar 25, 2014	41.27	41.60	40.77	40.77	310,357	-0.09(-0.22%)
Mar 24, 2014	41.36	41.51	40.41	40.86	268,430	-0.27(-0.67%)
Mar 21, 2014	42.08	42.69	40.91	41.14	383,515	-0.67(-1.60%)
Mar 20, 2014	41.23	41.96	40.73	41.81	293,395	-0.30(-0.72%)
Mar 19, 2014	42.28	42.59	41.97	42.11	230,588	-0.57(-1.33%)
Mar 18, 2014	41.83	43.05	41.75	42.68	368,210	+0.67(+1.59%)
Mar 17, 2014	41.84	42.47	41.84	42.01	138,092	+0.30(+0.73%)
Mar 14, 2014	41.58	42.03	41.50	41.71	210,718	+0.82(+1.99%)
Mar 13, 2014	40.90	41.53	40.83	40.89	413,387	-0.14(-0.33%)
Mar 12, 2014	40.40	41.09	40.34	41.03	434,826	+0.37(+0.90%)
Mar 11, 2014	40.70	40.90	40.28	40.66	393,162	+0.70(+1.74%)
Mar 10, 2014	40.39	40.40	39.86	39.97	303,908	-0.26(-0.64%)
Mar 07, 2014	41.00	41.06	40.16	40.22	428,161	-2.34(-5.49%)
Mar 06, 2014	42.59	42.92	42.43	42.56	402,203	+0.13(+0.30%)
Mar 05, 2014	41.69	42.59	41.65	42.43	447,062	+0.28(+0.67%)
Mar 04, 2014	41.82	42.15	41.63	42.15	247,753	+0.93(+2.24%)
Mar 03, 2014	41.43	41.61	41.02	41.22	283,671	-0.83(-1.98%)
Feb 28, 2014	43.24	43.33	41.88	42.05	823,817	-1.58(-3.61%)
Feb 27, 2014	43.43	43.91	43.07	43.63	480,421	+0.20(+0.46%)
Feb 26, 2014	41.72	43.48	41.68	43.43	769,111	+2.03(+4.91%)
Feb 25, 2014	40.99	41.41	40.59	41.39	240,232	+0.12(+0.29%)
Feb 24, 2014	40.72	41.72	40.40	41.28	524,469	+1.12(+2.78%)
Feb 21, 2014	40.36	40.37	40.05	40.16	174,437	-0.05(-0.11%)
Feb 20, 2014	39.98	40.30	39.91	40.20	290,012	+1.10(+2.81%)
Feb 19, 2014	39.49	39.71	39.06	39.10	256,671	-0.32(-0.81%)
Feb 18, 2014	39.29	39.80	39.21	39.42	253,272	+0.71(+1.85%)
Feb 14, 2014	38.39	38.71	38.71	38.71	369,892	+0.21(+0.55%)
Feb 13, 2014	37.82	38.53	37.64	38.50	313,136	-0.64(-1.64%)
Feb 12, 2014	38.94	39.39	38.67	39.14	157,323	-0.20(-0.51%)
Feb 11, 2014	39.31	39.53	38.96	39.34	331,254	-0.19(-0.49%)
Feb 10, 2014	39.44	39.75	39.30	39.53	158,116	+0.16(+0.40%)
Feb 07, 2014	38.91	39.68	38.91	39.38	141,390	+0.65(+1.68%)
Feb 06, 2014	38.26	38.94	37.86	38.73	125,022	+0.49(+1.29%)
Feb 05, 2014	38.19	38.32	37.73	38.23	165,002	-0.40(-1.04%)
Feb 04, 2014	38.31	38.77	38.06	38.64	191,488	+0.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.