Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 64.00 | 67.45 | 64.00 | 67.19 | 859 | +4.10(+6.50%) |
Apr 27, 2012 | 63.09 | 63.09 | 63.09 | 63.09 | 400 | +0.09(+0.14%) |
Apr 25, 2012 | 63.00 | 63.00 | 63.00 | 63.00 | 200 | -0.10(-0.16%) |
Apr 17, 2012 | 64.00 | 63.10 | 63.10 | 63.10 | 2,000 | -0.38(-0.59%) |
Apr 16, 2012 | 62.34 | 63.48 | 62.34 | 63.48 | 200 | +0.23(+0.36%) |
Apr 13, 2012 | 63.28 | 63.28 | 63.25 | 63.25 | 200 | +0.75(+1.20%) |
Apr 11, 2012 | 62.50 | 62.50 | 62.50 | 62.50 | 200 | +0.00(+0.00%) |
Apr 10, 2012 | 62.45 | 62.50 | 62.45 | 62.50 | 210 | +0.04(+0.06%) |
Apr 09, 2012 | 60.82 | 62.46 | 60.82 | 62.46 | 2,401 | -0.04(-0.06%) |
Apr 04, 2012 | 63.76 | 62.50 | 62.50 | 62.50 | 5,000 | -1.11(-1.75%) |
Apr 03, 2012 | 62.50 | 64.97 | 62.50 | 63.61 | 955 | +0.11(+0.17%) |
Mar 29, 2012 | 65.00 | 63.50 | 63.50 | 63.50 | 2,900 | -1.31(-2.02%) |
Mar 28, 2012 | 64.81 | 64.81 | 64.81 | 64.81 | 100 | -1.19(-1.80%) |
Mar 27, 2012 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | +0.20(+0.30%) |
Mar 26, 2012 | 63.99 | 67.00 | 63.99 | 65.80 | 3,102 | +2.44(+3.85%) |
Mar 21, 2012 | 62.55 | 63.36 | 63.36 | 63.36 | 1,400 | +1.33(+2.14%) |
Mar 20, 2012 | 62.03 | 62.03 | 62.03 | 62.03 | 100 | +0.10(+0.16%) |
Mar 14, 2012 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | +2.73(+4.61%) |
Mar 13, 2012 | 58.99 | 61.95 | 58.42 | 59.20 | 8,320 | +0.50(+0.85%) |
Mar 12, 2012 | 58.45 | 58.70 | 58.45 | 58.70 | 370 | +0.50(+0.86%) |
Mar 09, 2012 | 58.10 | 59.00 | 58.10 | 58.20 | 488 | -0.10(-0.17%) |
Mar 08, 2012 | 58.00 | 58.93 | 57.96 | 58.30 | 2,336 | +0.30(+0.52%) |
Mar 07, 2012 | 57.10 | 59.30 | 57.10 | 58.00 | 5,619 | +0.34(+0.59%) |
Mar 06, 2012 | 58.59 | 58.60 | 56.70 | 57.66 | 1,642 | -0.98(-1.67%) |
Mar 05, 2012 | 59.00 | 59.00 | 58.64 | 58.64 | 200 | -0.70(-1.18%) |
Mar 02, 2012 | 63.01 | 63.01 | 59.34 | 59.34 | 6,763 | -2.84(-4.57%) |
Mar 01, 2012 | 62.18 | 62.18 | 62.18 | 62.18 | 100 | +1.37(+2.25%) |
Feb 29, 2012 | 61.60 | 61.60 | 59.31 | 60.81 | 1,080 | +0.06(+0.10%) |
Feb 28, 2012 | 61.50 | 62.00 | 60.00 | 60.75 | 2,934 | +0.75(+1.25%) |
Feb 23, 2012 | 59.50 | 60.00 | 60.00 | 60.00 | 400 | -0.04(-0.07%) |
Feb 22, 2012 | 63.35 | 63.48 | 59.50 | 60.04 | 5,042 | -3.50(-5.51%) |
Feb 21, 2012 | 64.34 | 64.77 | 62.00 | 63.54 | 5,556 | -1.13(-1.75%) |
Feb 16, 2012 | 64.82 | 64.67 | 64.67 | 64.67 | 500 | -0.05(-0.08%) |
Feb 15, 2012 | 64.82 | 64.82 | 64.72 | 64.72 | 2,713 | -0.25(-0.38%) |
Feb 14, 2012 | 65.27 | 65.27 | 64.97 | 64.97 | 223 | +0.15(+0.23%) |
Feb 13, 2012 | 65.31 | 65.31 | 64.82 | 64.82 | 1,899 | -0.48(-0.73%) |
Feb 09, 2012 | 65.26 | 65.30 | 65.30 | 65.30 | 1,100 | +0.03(+0.04%) |
Feb 08, 2012 | 65.77 | 65.77 | 65.27 | 65.27 | 450 | -0.50(-0.76%) |
Feb 07, 2012 | 66.64 | 66.64 | 65.77 | 65.77 | 528 | -1.23(-1.84%) |
Feb 06, 2012 | 67.01 | 67.01 | 67.00 | 67.00 | 400 | +0.05(+0.07%) |
Feb 03, 2012 | 67.04 | 67.04 | 66.79 | 66.95 | 600 | -0.09(-0.13%) |
Feb 02, 2012 | 67.04 | 67.04 | 67.04 | 67.04 | 100 | +0.50(+0.75%) |