Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 18.59 | 18.73 | 18.59 | 18.69 | 12,788 | +0.05(+0.24%) |
Apr 29, 2014 | 18.64 | 18.64 | 18.64 | 18.64 | 1,450 | -0.10(-0.52%) |
Apr 28, 2014 | 18.70 | 18.74 | 18.70 | 18.74 | 1,090 | +0.01(+0.08%) |
Apr 25, 2014 | 18.73 | 18.73 | 18.73 | 18.73 | 141 | +0.05(+0.29%) |
Apr 24, 2014 | 18.70 | 18.70 | 18.67 | 18.67 | 528 | +0.01(+0.08%) |
Apr 23, 2014 | 18.68 | 18.69 | 18.50 | 18.66 | 6,328 | +0.01(+0.07%) |
Apr 21, 2014 | 18.65 | 18.65 | 18.65 | 18.65 | 791 | +0.02(+0.13%) |
Apr 17, 2014 | 18.64 | 18.62 | 18.62 | 18.62 | 3,296 | +0.02(+0.09%) |
Apr 16, 2014 | 18.61 | 18.61 | 18.61 | 18.61 | 487 | -0.02(-0.08%) |
Apr 15, 2014 | 18.62 | 18.62 | 18.62 | 18.62 | 130 | +0.00(+0.00%) |
Apr 14, 2014 | 18.61 | 18.62 | 18.61 | 18.62 | 791 | +0.21(+1.16%) |
Apr 10, 2014 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.08(+0.46%) |
Apr 09, 2014 | 18.37 | 18.37 | 18.32 | 18.32 | 746 | -0.05(-0.25%) |
Apr 08, 2014 | 18.37 | 18.37 | 18.37 | 18.37 | 61 | +0.00(+0.00%) |
Apr 04, 2014 | 18.35 | 18.37 | 18.37 | 18.37 | 6,592 | +0.06(+0.35%) |
Apr 02, 2014 | 18.30 | 18.31 | 18.31 | 18.31 | 131 | +0.08(+0.42%) |
Mar 31, 2014 | 18.29 | 18.23 | 18.23 | 18.23 | 7,404 | +0.00(+0.02%) |
Mar 28, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 158 | +0.03(+0.17%) |
Mar 24, 2014 | 18.28 | 18.20 | 18.20 | 18.20 | 1,983 | +0.02(+0.08%) |
Mar 21, 2014 | 18.18 | 18.18 | 18.18 | 18.18 | 1,322 | +0.03(+0.17%) |
Mar 20, 2014 | 18.10 | 18.15 | 18.10 | 18.15 | 2,644 | -0.11(-0.62%) |
Mar 18, 2014 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.11(+0.62%) |
Mar 17, 2014 | 18.33 | 18.33 | 18.15 | 18.15 | 539 | -0.08(-0.41%) |
Mar 14, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 1,322 | +0.02(+0.12%) |
Mar 13, 2014 | 18.21 | 18.21 | 18.20 | 18.20 | 6,611 | +0.10(+0.54%) |
Mar 11, 2014 | 18.10 | 18.10 | 18.10 | 18.10 | 3,305 | -0.01(-0.04%) |
Mar 10, 2014 | 17.98 | 18.11 | 17.98 | 18.11 | 10,713 | -0.01(-0.04%) |
Mar 06, 2014 | 18.13 | 18.12 | 18.12 | 18.12 | 2,776 | +0.09(+0.50%) |
Mar 05, 2014 | 18.18 | 18.20 | 18.03 | 18.03 | 6,216 | -0.30(-1.63%) |
Mar 04, 2014 | 18.27 | 18.33 | 18.33 | 18.33 | 19 | +0.05(+0.29%) |
Feb 28, 2014 | 18.23 | 18.27 | 18.27 | 18.27 | 1,989 | +0.04(+0.23%) |
Feb 27, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 12,783 | +0.07(+0.37%) |
Feb 26, 2014 | 18.11 | 18.17 | 18.11 | 18.17 | 3,314 | +0.10(+0.54%) |
Feb 25, 2014 | 18.07 | 18.07 | 18.07 | 18.07 | 1,326 | -0.01(-0.04%) |
Feb 24, 2014 | 18.07 | 18.07 | 18.07 | 18.07 | 265 | +0.00(+0.00%) |
Feb 21, 2014 | 18.07 | 18.08 | 18.07 | 18.07 | 4,111 | +0.00(+0.00%) |
Feb 20, 2014 | 18.06 | 18.07 | 18.06 | 18.07 | 14,322 | +0.02(+0.13%) |
Feb 18, 2014 | 17.98 | 18.05 | 18.05 | 18.05 | 265 | +0.13(+0.72%) |
Feb 14, 2014 | 17.92 | 17.92 | 17.92 | 17.92 | 928 | -0.00(-0.03%) |
Feb 11, 2014 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 17.93 | 17.93 | 17.93 | 17.93 | 98 | +0.00(+0.00%) |
Feb 07, 2014 | 18.03 | 18.03 | 17.93 | 17.93 | 1,933 | -0.03(-0.18%) |
Feb 06, 2014 | 17.96 | 17.96 | 17.96 | 17.96 | 39 | +0.00(+0.00%) |
Feb 05, 2014 | 18.03 | 18.03 | 17.96 | 17.96 | 2,493 | -0.06(-0.31%) |
Feb 04, 2014 | 18.01 | 18.02 | 17.92 | 18.02 | 8,848 | +0.09(+0.53%) |