Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.26	51.26	50.13	50.18	196,512	-0.99(-1.93%)
Apr 27, 2017	51.78	52.16	51.12	51.17	171,229	-0.38(-0.73%)
Apr 26, 2017	50.18	51.64	50.09	51.54	124,952	+1.27(+2.53%)
Apr 25, 2017	50.79	50.98	50.04	50.27	105,605	-0.09(-0.19%)
Apr 24, 2017	50.98	51.36	50.09	50.37	101,151	+0.09(+0.19%)
Apr 21, 2017	49.52	50.42	49.29	50.27	112,584	+0.61(+1.23%)
Apr 20, 2017	49.43	49.95	49.00	49.66	136,843	+0.75(+1.54%)
Apr 19, 2017	49.15	49.38	48.72	48.91	110,995	+0.05(+0.10%)
Apr 18, 2017	48.35	48.96	48.02	48.86	64,464	+0.19(+0.39%)
Apr 17, 2017	47.97	48.72	47.59	48.68	110,443	+1.08(+2.27%)
Apr 13, 2017	48.35	48.63	47.55	47.59	81,828	-0.80(-1.65%)
Apr 12, 2017	48.39	48.77	48.21	48.39	79,314	-0.33(-0.68%)
Apr 11, 2017	48.16	48.72	48.06	48.72	113,460	+0.52(+1.07%)
Apr 10, 2017	48.35	48.75	47.88	48.21	90,015	-0.19(-0.39%)
Apr 07, 2017	48.39	49.05	48.35	48.39	114,059	-0.19(-0.39%)
Apr 06, 2017	48.63	49.05	48.39	48.58	83,622	+0.14(+0.29%)
Apr 05, 2017	49.10	49.33	48.39	48.44	114,463	-0.33(-0.68%)
Apr 04, 2017	48.72	49.62	48.53	48.77	96,998	-0.05(-0.10%)
Apr 03, 2017	49.33	49.76	48.82	48.82	155,922	-0.80(-1.61%)
Mar 31, 2017	49.00	49.85	49.00	49.62	140,404	+0.47(+0.96%)
Mar 30, 2017	48.91	49.57	48.53	49.15	156,772	+0.19(+0.38%)
Mar 29, 2017	48.68	49.10	48.30	48.96	68,613	+0.19(+0.39%)
Mar 28, 2017	48.49	49.10	48.06	48.77	152,536	+0.14(+0.29%)
Mar 27, 2017	48.77	48.77	47.55	48.63	186,220	-0.75(-1.52%)
Mar 24, 2017	48.72	49.46	47.83	49.38	180,208	+0.71(+1.45%)
Mar 23, 2017	47.45	48.82	47.36	48.68	155,658	+1.27(+2.68%)
Mar 22, 2017	47.31	47.45	46.28	47.41	143,338	+0.00(+0.00%)
Mar 21, 2017	48.91	49.38	47.36	47.41	141,585	-1.36(-2.80%)
Mar 20, 2017	49.19	49.57	48.16	48.77	124,810	-0.56(-1.14%)
Mar 17, 2017	49.48	49.48	48.25	49.33	463,569	+0.28(+0.58%)
Mar 16, 2017	48.21	49.29	47.97	49.05	216,363	+1.13(+2.36%)
Mar 15, 2017	46.89	48.16	46.89	47.92	217,241	+1.32(+2.83%)
Mar 14, 2017	46.51	47.12	46.18	46.61	96,074	-0.38(-0.80%)
Mar 13, 2017	46.84	47.26	46.28	46.98	197,385	+0.28(+0.60%)
Mar 10, 2017	46.65	47.03	46.42	46.70	155,939	+0.52(+1.12%)
Mar 09, 2017	46.28	46.65	45.76	46.18	147,699	-0.14(-0.30%)
Mar 08, 2017	46.14	46.56	46.07	46.32	144,112	+0.33(+0.72%)
Mar 07, 2017	46.28	46.75	45.85	45.99	149,280	-0.33(-0.71%)
Mar 06, 2017	46.51	46.84	46.14	46.32	144,909	-0.38(-0.81%)
Mar 03, 2017	46.42	47.03	46.28	46.70	173,965	+0.09(+0.20%)
Mar 02, 2017	46.42	47.08	46.32	46.61	179,895	+0.09(+0.20%)
Mar 01, 2017	44.77	47.03	44.77	46.51	314,732	+2.26(+5.10%)
Feb 28, 2017	43.27	45.10	43.27	44.25	347,132	+1.08(+2.51%)
Feb 27, 2017	39.79	44.02	39.32	43.17	874,919	+4.61(+11.95%)
Feb 24, 2017	37.95	38.80	37.72	38.56	266,755	+0.24(+0.61%)
Feb 23, 2017	38.80	39.03	37.86	38.33	206,257	-0.38(-0.97%)
Feb 22, 2017	38.56	39.29	38.42	38.71	303,671	+0.19(+0.49%)
Feb 21, 2017	38.89	39.17	38.42	38.52	153,071	-0.42(-1.09%)
Feb 17, 2017		38.94	38.94	38.94	0	+0.09(+0.24%)
Feb 16, 2017	38.85	39.08	38.42	38.85	57,193	+0.05(+0.12%)
Feb 15, 2017	38.42	39.13	38.28	38.80	55,205	+0.14(+0.36%)
Feb 14, 2017	38.66	38.85	38.19	38.66	56,810	-0.19(-0.48%)
Feb 13, 2017	39.18	39.41	38.75	38.85	75,317	-0.19(-0.48%)
Feb 10, 2017	38.75	39.32	38.47	39.03	106,732	+0.42(+1.10%)
Feb 09, 2017	38.00	38.66	37.72	38.61	133,861	+0.56(+1.48%)
Feb 08, 2017	38.19	38.47	37.72	38.05	86,389	-0.33(-0.86%)
Feb 07, 2017	38.47	38.85	38.19	38.38	56,919	-0.05(-0.12%)
Feb 06, 2017	38.66	38.75	38.19	38.42	115,911	-0.42(-1.09%)
Feb 03, 2017	38.71	38.99	38.49	38.85	115,410	+0.42(+1.10%)
Feb 02, 2017	37.86	38.71	37.62	38.42	109,538	+0.56(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.