Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.30	11.30	11.05	11.09	179,906	+0.03(+0.25%)
Apr 29, 2009	11.00	11.14	10.97	11.06	136,342	+0.21(+1.92%)
Apr 28, 2009	10.72	10.95	10.72	10.85	445,482	-0.04(-0.38%)
Apr 27, 2009	10.97	11.05	10.88	10.89	111,368	-0.12(-1.05%)
Apr 24, 2009	10.99	11.10	10.92	11.01	197,354	+0.12(+1.15%)
Apr 23, 2009	10.76	10.88	10.65	10.88	154,905	+0.16(+1.54%)
Apr 22, 2009	10.75	11.00	10.72	10.72	169,728	-0.13(-1.19%)
Apr 21, 2009	10.57	10.86	10.52	10.85	232,421	+0.22(+2.05%)
Apr 20, 2009	11.00	11.00	10.63	10.63	97,898	-0.57(-5.10%)
Apr 17, 2009	11.13	11.29	11.08	11.20	261,136	+0.10(+0.88%)
Apr 16, 2009	10.99	11.17	10.88	11.10	293,249	+0.12(+1.05%)
Apr 15, 2009	10.72	10.99	10.72	10.99	92,139	+0.20(+1.90%)
Apr 14, 2009	10.92	11.03	10.77	10.78	174,211	-0.30(-2.68%)
Apr 13, 2009	10.90	11.13	10.87	11.08	244,363	+0.11(+0.99%)
Apr 09, 2009	10.88	10.98	10.75	10.97	199,819	+0.49(+4.65%)
Apr 08, 2009	10.48	10.51	10.38	10.48	128,282	+0.07(+0.65%)
Apr 07, 2009	10.50	10.54	10.40	10.42	285,744	-0.26(-2.39%)
Apr 06, 2009	10.64	10.67	10.51	10.67	100,010	-0.04(-0.38%)
Apr 03, 2009	10.66	10.71	10.55	10.71	306,657	+0.12(+1.09%)
Apr 02, 2009	10.62	10.77	10.59	10.60	418,721	+0.24(+2.27%)
Apr 01, 2009	9.993	10.40	9.993	10.36	361,640	+0.20(+2.01%)
Mar 31, 2009	10.11	10.34	10.07	10.16	247,552	+0.15(+1.46%)
Mar 30, 2009	10.22	10.22	9.932	10.01	263,771	-0.63(-5.96%)
Mar 26, 2009	10.59	10.66	10.42	10.64	218,755	+0.19(+1.86%)
Mar 25, 2009	10.42	10.60	10.14	10.45	194,103	+0.15(+1.49%)
Mar 24, 2009	10.42	10.56	10.30	10.30	251,067	-0.22(-2.07%)
Mar 23, 2009	10.19	10.51	10.19	10.51	220,389	+0.59(+5.94%)
Mar 20, 2009	10.17	10.17	9.891	9.925	200,588	-0.19(-1.92%)
Mar 19, 2009	10.51	10.51	10.12	10.12	257,398	-0.19(-1.82%)
Mar 18, 2009	9.980	10.42	9.911	10.31	397,937	+0.25(+2.47%)
Mar 17, 2009	9.785	10.06	9.710	10.06	311,243	+0.30(+3.04%)
Mar 16, 2009	9.922	10.07	9.761	9.761	221,152	-0.00(-0.00%)
Mar 13, 2009	9.819	9.819	9.584	9.762	0	+0.09(+0.95%)
Mar 12, 2009	9.233	9.704	9.202	9.669	282,123	+0.42(+4.57%)
Mar 11, 2009	9.325	9.421	9.146	9.247	126,475	+0.01(+0.07%)
Mar 10, 2009	8.892	9.240	8.892	9.240	169,335	+0.59(+6.77%)
Mar 09, 2009	8.569	8.848	8.569	8.654	258,710	-0.05(-0.55%)
Mar 06, 2009	8.715	8.886	8.473	8.701	0	+0.03(+0.35%)
Mar 05, 2009	8.862	8.916	8.648	8.671	185,736	-0.36(-3.96%)
Mar 04, 2009	9.005	9.175	8.862	9.029	251,005	+0.06(+0.65%)
Mar 02, 2009	9.254	9.254	8.947	8.971	680,442	-0.44(-4.64%)
Feb 27, 2009	9.465	9.641	9.407	9.407	0	-0.28(-2.85%)
Feb 26, 2009	9.983	10.04	9.663	9.683	201,723	-0.11(-1.11%)
Feb 25, 2009	9.731	9.993	9.611	9.792	269,322	-0.06(-0.62%)
Feb 24, 2009	9.502	9.894	9.462	9.853	512,333	+0.39(+4.14%)
Feb 23, 2009	9.881	9.898	9.462	9.462	292,735	-0.33(-3.34%)
Feb 20, 2009	9.673	9.891	9.533	9.789	605,810	-0.16(-1.58%)
Feb 19, 2009	10.20	10.20	9.911	9.945	359,305	-0.13(-1.29%)
Feb 18, 2009	10.20	10.20	9.956	10.07	167,527	-0.03(-0.27%)
Feb 17, 2009	10.20	10.28	10.09	10.10	259,194	-0.48(-4.54%)
Feb 13, 2009	10.73	10.77	10.58	10.58	178,677	-0.15(-1.37%)
Feb 12, 2009	10.54	10.73	10.38	10.73	202,809	-0.03(-0.29%)
Feb 11, 2009	10.75	10.81	10.63	10.76	335,026	+0.14(+1.28%)
Feb 10, 2009	11.17	11.20	10.58	10.62	253,892	-0.63(-5.60%)
Feb 09, 2009	11.21	11.31	11.14	11.25	150,622	+0.07(+0.64%)
Feb 06, 2009	10.83	11.23	10.83	11.18	201,873	+0.35(+3.24%)
Feb 05, 2009	10.65	10.91	10.52	10.83	141,177	+0.10(+0.89%)
Feb 04, 2009	10.85	11.00	10.69	10.74	160,932	-0.10(-0.91%)
Feb 03, 2009	10.87	10.89	10.67	10.84	165,406	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.