Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.89	18.94	18.81	18.94	1,068	+0.01(+0.08%)
Apr 29, 2020	18.42	19.00	18.04	18.92	9,148	+0.42(+2.24%)
Apr 28, 2020	18.52	18.60	18.50	18.51	6,156	+0.24(+1.33%)
Apr 27, 2020	18.12	18.30	17.42	18.27	12,521	+0.28(+1.57%)
Apr 24, 2020	18.03	18.17	16.75	17.98	21,579	-0.30(-1.62%)
Apr 23, 2020	17.43	18.32	17.43	18.28	4,205	+0.78(+4.45%)
Apr 22, 2020	17.05	17.50	17.04	17.50	3,597	+0.17(+0.99%)
Apr 21, 2020	16.04	17.42	15.22	17.33	3,252	-0.49(-2.73%)
Apr 20, 2020	17.50	18.57	17.50	17.82	10,724	-0.18(-0.98%)
Apr 17, 2020	18.15	18.33	17.99	17.99	21,894	+0.08(+0.43%)
Apr 16, 2020	18.14	18.23	17.78	17.92	8,180	-0.46(-2.49%)
Apr 15, 2020	18.20	18.38	17.82	18.38	9,318	+0.23(+1.26%)
Apr 14, 2020	17.34	18.47	17.32	18.15	16,588	+0.29(+1.60%)
Apr 13, 2020	17.71	18.52	17.71	17.86	41,918	-0.38(-2.09%)
Apr 09, 2020	17.33	18.24	17.23	18.24	74,272	+1.20(+7.06%)
Apr 08, 2020	16.96	17.14	16.71	17.04	3,857	+0.73(+4.45%)
Apr 07, 2020	14.07	16.73	14.01	16.31	116,532	+2.31(+16.46%)
Apr 06, 2020	12.69	14.06	12.69	14.01	17,053	+0.71(+5.34%)
Apr 03, 2020	13.39	13.60	12.42	13.30	10,999	-0.03(-0.21%)
Apr 02, 2020	13.34	13.36	13.04	13.33	10,133	+0.14(+1.04%)
Apr 01, 2020	13.81	14.73	12.72	13.19	16,260	-1.15(-8.02%)
Mar 31, 2020	14.38	14.56	13.76	14.34	27,537	-0.22(-1.51%)
Mar 30, 2020	15.13	15.13	13.52	14.56	271,318	-1.03(-6.61%)
Mar 27, 2020	15.26	15.75	14.61	15.59	30,379	-0.04(-0.24%)
Mar 26, 2020	16.13	16.42	15.53	15.63	24,081	-0.76(-4.63%)
Mar 25, 2020	15.94	16.55	15.82	16.39	8,880	+0.63(+3.97%)
Mar 24, 2020	15.66	16.33	15.47	15.76	29,799	+0.43(+2.80%)
Mar 23, 2020	15.17	16.12	13.21	15.33	16,540	-0.40(-2.55%)
Mar 20, 2020	14.83	16.56	14.31	15.73	41,797	+0.88(+5.90%)
Mar 19, 2020	15.01	15.26	11.12	14.85	71,653	-0.90(-5.69%)
Mar 18, 2020	17.32	18.14	12.59	15.75	31,303	-3.09(-16.41%)
Mar 17, 2020	18.34	19.03	17.43	18.84	58,766	+0.05(+0.28%)
Mar 16, 2020	19.99	19.99	17.05	18.79	62,650	-2.86(-13.21%)
Mar 13, 2020	20.76	21.93	20.76	21.65	20,218	+1.19(+5.79%)
Mar 12, 2020	21.62	23.31	20.42	20.46	113,779	-1.87(-8.39%)
Mar 11, 2020	23.82	23.82	20.52	22.34	13,689	-1.01(-4.31%)
Mar 10, 2020	25.01	25.01	23.34	23.34	12,576	-0.72(-2.98%)
Mar 09, 2020	23.87	24.10	22.21	24.06	20,480	-0.50(-2.02%)
Mar 06, 2020	24.26	24.89	24.26	24.56	21,684	-0.33(-1.31%)
Mar 05, 2020	24.57	24.88	24.52	24.88	13,774	-0.13(-0.51%)
Mar 04, 2020	24.57	25.01	24.57	25.01	10,685	+0.14(+0.58%)
Mar 03, 2020	24.79	24.91	24.77	24.87	9,680	+0.13(+0.54%)
Mar 02, 2020	24.34	24.80	24.34	24.73	7,130	-0.15(-0.62%)
Feb 28, 2020	24.57	24.91	24.22	24.89	31,112	+0.01(+0.04%)
Feb 27, 2020	24.91	24.91	24.36	24.88	18,755	+0.05(+0.20%)
Feb 26, 2020	24.80	24.87	24.49	24.83	14,840	+0.25(+1.03%)
Feb 25, 2020	24.78	24.91	23.97	24.58	71,588	-0.31(-1.27%)
Feb 24, 2020	24.28	24.96	24.28	24.89	11,686	+0.14(+0.55%)
Feb 21, 2020	24.54	24.97	24.54	24.75	25,874	-0.09(-0.36%)
Feb 20, 2020	24.53	25.24	24.53	24.84	55,246	+0.02(+0.06%)
Feb 19, 2020	24.95	24.96	24.67	24.83	3,650	-0.16(-0.65%)
Feb 18, 2020	24.17	24.99	24.17	24.99	9,514	+0.32(+1.32%)
Feb 14, 2020	25.27	25.40	24.17	24.67	29,331	-0.33(-1.34%)
Feb 13, 2020	25.21	25.24	25.00	25.00	6,136	-0.36(-1.42%)
Feb 12, 2020	25.13	25.48	25.13	25.36	8,631	-0.05(-0.18%)
Feb 11, 2020	25.28	25.48	25.28	25.41	7,219	-0.03(-0.11%)
Feb 10, 2020	25.04	25.49	25.04	25.44	2,132	+0.22(+0.87%)
Feb 07, 2020	25.05	25.27	25.04	25.22	2,304	-0.11(-0.42%)
Feb 06, 2020	24.98	25.46	24.98	25.32	6,524	+0.22(+0.88%)
Feb 05, 2020	25.29	25.29	24.96	25.10	49,354	-0.17(-0.66%)
Feb 04, 2020	25.14	25.27	25.09	25.27	10,003	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.