Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 87.49 | 87.68 | 87.34 | 87.67 | 308,966 | +0.31(+0.35%) |
Apr 29, 2021 | 87.08 | 87.41 | 86.84 | 87.36 | 468,576 | -0.26(-0.30%) |
Apr 28, 2021 | 87.46 | 87.98 | 87.21 | 87.63 | 222,046 | +0.08(+0.09%) |
Apr 27, 2021 | 88.13 | 88.21 | 87.55 | 87.55 | 308,357 | -0.69(-0.78%) |
Apr 26, 2021 | 88.40 | 88.55 | 88.24 | 88.24 | 185,313 | -0.09(-0.10%) |
Apr 23, 2021 | 88.35 | 88.43 | 88.07 | 88.33 | 263,517 | +0.03(+0.03%) |
Apr 22, 2021 | 88.24 | 88.41 | 87.88 | 88.30 | 236,720 | +0.21(+0.24%) |
Apr 21, 2021 | 87.81 | 88.12 | 87.64 | 88.09 | 194,653 | +0.26(+0.30%) |
Apr 20, 2021 | 87.33 | 87.98 | 87.33 | 87.82 | 314,341 | +0.32(+0.36%) |
Apr 19, 2021 | 87.49 | 87.68 | 87.35 | 87.51 | 355,339 | -0.33(-0.37%) |
Apr 16, 2021 | 87.87 | 88.21 | 87.81 | 87.83 | 738,414 | -0.77(-0.87%) |
Apr 15, 2021 | 88.06 | 88.98 | 87.96 | 88.60 | 398,258 | +1.02(+1.17%) |
Apr 14, 2021 | 87.52 | 87.67 | 87.32 | 87.58 | 323,636 | -0.06(-0.07%) |
Apr 13, 2021 | 87.06 | 87.70 | 87.00 | 87.64 | 477,064 | +0.50(+0.58%) |
Apr 12, 2021 | 87.11 | 87.18 | 86.94 | 87.14 | 406,239 | -0.08(-0.09%) |
Apr 09, 2021 | 87.14 | 87.50 | 86.91 | 87.21 | 601,045 | -0.21(-0.24%) |
Apr 08, 2021 | 87.07 | 87.44 | 87.02 | 87.43 | 631,413 | +0.58(+0.67%) |
Apr 07, 2021 | 87.17 | 87.38 | 86.80 | 86.84 | 529,526 | -0.50(-0.58%) |
Apr 06, 2021 | 86.78 | 87.40 | 86.75 | 87.35 | 670,235 | +0.74(+0.86%) |
Apr 05, 2021 | 86.67 | 86.76 | 86.31 | 86.61 | 367,387 | -0.40(-0.46%) |
Apr 01, 2021 | 86.77 | 87.11 | 86.56 | 87.00 | 709,512 | +0.91(+1.05%) |
Mar 31, 2021 | 86.11 | 86.47 | 85.74 | 86.10 | 333,821 | +0.11(+0.12%) |
Mar 30, 2021 | 85.53 | 86.04 | 85.29 | 85.99 | 261,725 | +0.55(+0.65%) |
Mar 29, 2021 | 86.04 | 86.04 | 85.19 | 85.44 | 372,488 | -0.55(-0.64%) |
Mar 26, 2021 | 85.80 | 86.24 | 85.72 | 85.99 | 202,329 | -0.17(-0.19%) |
Mar 25, 2021 | 86.61 | 86.82 | 86.04 | 86.16 | 321,602 | -0.43(-0.50%) |
Mar 24, 2021 | 85.91 | 86.62 | 85.88 | 86.59 | 215,450 | +0.46(+0.53%) |
Mar 23, 2021 | 85.75 | 86.13 | 85.55 | 86.13 | 290,045 | +0.47(+0.55%) |
Mar 22, 2021 | 85.36 | 85.75 | 85.19 | 85.66 | 404,573 | +0.72(+0.85%) |
Mar 19, 2021 | 84.55 | 84.94 | 84.45 | 84.94 | 309,706 | +0.54(+0.63%) |
Mar 18, 2021 | 84.22 | 84.72 | 84.04 | 84.40 | 487,789 | -0.89(-1.05%) |
Mar 17, 2021 | 84.87 | 85.44 | 84.53 | 85.30 | 695,898 | +0.02(+0.02%) |
Mar 16, 2021 | 85.81 | 85.95 | 85.22 | 85.28 | 436,350 | -0.46(-0.54%) |
Mar 15, 2021 | 85.43 | 85.84 | 85.43 | 85.75 | 297,274 | +0.40(+0.47%) |
Mar 12, 2021 | 85.61 | 85.71 | 85.04 | 85.34 | 636,966 | -1.54(-1.78%) |
Mar 11, 2021 | 86.89 | 87.14 | 86.69 | 86.89 | 490,317 | -0.25(-0.29%) |
Mar 10, 2021 | 86.85 | 87.25 | 86.81 | 87.14 | 272,914 | +0.38(+0.43%) |
Mar 09, 2021 | 86.39 | 86.81 | 86.32 | 86.76 | 520,656 | +1.16(+1.35%) |
Mar 08, 2021 | 86.38 | 86.40 | 85.58 | 85.61 | 413,328 | -0.94(-1.08%) |
Mar 05, 2021 | 86.21 | 86.68 | 86.11 | 86.54 | 363,964 | -0.17(-0.19%) |
Mar 04, 2021 | 87.39 | 87.56 | 86.29 | 86.71 | 628,702 | -0.69(-0.79%) |
Mar 03, 2021 | 87.49 | 87.76 | 87.12 | 87.40 | 447,670 | -0.91(-1.03%) |
Mar 02, 2021 | 88.20 | 88.38 | 87.89 | 88.32 | 275,941 | +0.04(+0.04%) |
Mar 01, 2021 | 88.05 | 88.57 | 87.93 | 88.28 | 538,391 | -0.74(-0.83%) |
Feb 26, 2021 | 87.82 | 89.02 | 87.28 | 89.02 | 753,269 | +2.48(+2.86%) |
Feb 25, 2021 | 87.48 | 87.65 | 85.22 | 86.54 | 532,248 | -1.79(-2.03%) |
Feb 24, 2021 | 87.31 | 88.37 | 87.11 | 88.34 | 633,889 | -0.14(-0.16%) |
Feb 23, 2021 | 88.19 | 88.61 | 87.86 | 88.48 | 558,727 | -0.03(-0.04%) |
Feb 22, 2021 | 89.15 | 89.44 | 88.31 | 88.51 | 343,493 | -0.79(-0.88%) |
Feb 19, 2021 | 89.96 | 90.07 | 89.14 | 89.30 | 1,434,902 | -1.12(-1.24%) |
Feb 18, 2021 | 90.29 | 90.65 | 90.07 | 90.42 | 538,378 | -0.23(-0.25%) |
Feb 17, 2021 | 90.69 | 90.80 | 90.33 | 90.65 | 897,975 | +0.50(+0.55%) |
Feb 16, 2021 | 90.38 | 90.54 | 90.02 | 90.15 | 540,116 | -1.08(-1.18%) |
Feb 12, 2021 | 91.38 | 91.59 | 91.15 | 91.23 | 480,547 | -0.76(-0.83%) |
Feb 11, 2021 | 92.41 | 92.51 | 91.86 | 91.99 | 550,826 | -0.27(-0.29%) |
Feb 10, 2021 | 92.18 | 92.40 | 92.08 | 92.26 | 581,170 | +0.36(+0.39%) |
Feb 09, 2021 | 92.23 | 92.33 | 91.87 | 91.90 | 394,770 | -0.10(-0.10%) |
Feb 08, 2021 | 91.55 | 92.16 | 91.55 | 92.00 | 406,304 | +0.47(+0.52%) |
Feb 05, 2021 | 92.00 | 92.29 | 91.46 | 91.53 | 315,109 | -0.59(-0.64%) |
Feb 04, 2021 | 91.92 | 92.17 | 91.77 | 92.11 | 914,744 | -0.09(-0.09%) |
Feb 03, 2021 | 92.39 | 92.49 | 92.05 | 92.20 | 573,392 | -0.46(-0.50%) |
Feb 02, 2021 | 92.59 | 92.80 | 92.52 | 92.66 | 377,575 | -0.47(-0.51%) |