Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.67	21.67	21.64	21.67	139,961	+0.02(+0.08%)
Apr 29, 2019	21.65	21.67	21.64	21.65	62,369	+0.01(+0.06%)
Apr 26, 2019	21.63	21.65	21.63	21.64	139,609	+0.01(+0.04%)
Apr 25, 2019	21.64	21.65	21.62	21.63	216,837	-0.00(-0.02%)
Apr 24, 2019	21.64	21.65	21.63	21.63	78,180	+0.00(+0.00%)
Apr 23, 2019	21.63	21.64	21.62	21.63	52,499	+0.00(+0.00%)
Apr 22, 2019	21.62	21.63	21.62	21.63	71,055	+0.01(+0.06%)
Apr 18, 2019	21.62	21.63	21.62	21.62	48,595	-0.01(-0.06%)
Apr 17, 2019	21.61	21.63	21.61	21.63	97,785	+0.01(+0.06%)
Apr 16, 2019	21.62	21.62	21.61	21.62	89,075	+0.02(+0.10%)
Apr 15, 2019	21.62	21.62	21.60	21.60	86,907	+0.00(+0.00%)
Apr 12, 2019	21.60	21.62	21.60	21.60	297,981	+0.00(+0.00%)
Apr 11, 2019	21.59	21.61	21.58	21.60	208,776	+0.01(+0.04%)
Apr 10, 2019	21.60	21.60	21.58	21.59	53,990	+0.01(+0.04%)
Apr 09, 2019	21.57	21.58	21.56	21.58	541,132	-0.00(-0.02%)
Apr 08, 2019	21.58	21.61	21.56	21.59	1,459,785	+0.03(+0.12%)
Apr 05, 2019	21.56	21.58	21.56	21.56	175,619	-0.01(-0.04%)
Apr 04, 2019	21.56	21.57	21.56	21.57	48,248	+0.01(+0.06%)
Apr 03, 2019	21.54	21.57	21.54	21.56	316,925	+0.01(+0.04%)
Apr 02, 2019	21.54	21.55	21.53	21.55	71,140	+0.00(+0.02%)
Apr 01, 2019	21.54	21.56	21.53	21.54	212,850	+0.01(+0.04%)
Mar 29, 2019	21.53	21.54	21.52	21.53	249,900	+0.02(+0.08%)
Mar 28, 2019	21.53	21.53	21.51	21.52	84,942	-0.01(-0.04%)
Mar 27, 2019	21.50	21.53	21.50	21.53	157,804	+0.03(+0.14%)
Mar 26, 2019	21.49	21.51	21.48	21.50	152,948	-0.01(-0.06%)
Mar 25, 2019	21.49	21.51	21.48	21.51	713,494	+0.01(+0.04%)
Mar 22, 2019	21.50	21.52	21.49	21.50	216,939	-0.01(-0.04%)
Mar 21, 2019	21.48	21.51	21.48	21.51	166,271	+0.02(+0.10%)
Mar 20, 2019	21.48	21.50	21.48	21.49	142,981	-0.00(-0.02%)
Mar 19, 2019	21.48	21.50	21.48	21.49	110,180	-0.01(-0.04%)
Mar 18, 2019	21.47	21.50	21.47	21.50	93,325	+0.03(+0.16%)
Mar 15, 2019	21.47	21.47	21.47	21.47	130,911	+0.00(+0.00%)
Mar 14, 2019	21.46	21.47	21.46	21.47	78,485	+0.00(+0.00%)
Mar 13, 2019	21.46	21.47	21.46	21.47	81,160	+0.01(+0.06%)
Mar 12, 2019	21.45	21.46	21.45	21.45	289,847	-0.00(-0.02%)
Mar 11, 2019	21.46	21.47	21.45	21.46	183,859	+0.00(+0.00%)
Mar 08, 2019	21.43	21.46	21.43	21.46	122,028	+0.02(+0.08%)
Mar 07, 2019	21.46	21.47	21.43	21.44	927,525	-0.03(-0.12%)
Mar 06, 2019	21.45	21.47	21.45	21.47	262,010	-0.01(-0.04%)
Mar 05, 2019	21.45	21.47	21.45	21.47	88,734	+0.01(+0.04%)
Mar 04, 2019	21.46	21.47	21.46	21.47	76,604	+0.03(+0.12%)
Mar 01, 2019	21.43	21.45	21.43	21.44	180,821	+0.01(+0.06%)
Feb 28, 2019	21.42	21.43	21.42	21.43	149,258	+0.00(+0.00%)
Feb 27, 2019	21.41	21.43	21.41	21.43	115,419	+0.02(+0.08%)
Feb 26, 2019	21.42	21.43	21.41	21.41	119,032	+0.00(+0.00%)
Feb 25, 2019	21.41	21.42	21.41	21.41	146,778	+0.03(+0.12%)
Feb 22, 2019	21.37	21.41	21.37	21.38	409,817	+0.01(+0.04%)
Feb 21, 2019	21.37	21.39	21.37	21.38	654,068	-0.01(-0.04%)
Feb 20, 2019	21.37	21.38	21.37	21.38	134,727	+0.00(+0.00%)
Feb 19, 2019	21.36	21.38	21.35	21.38	149,109	+0.01(+0.04%)
Feb 15, 2019	21.35	21.38	21.35	21.38	238,835	+0.02(+0.10%)
Feb 14, 2019	21.38	21.38	21.35	21.35	374,451	-0.00(-0.02%)
Feb 13, 2019	21.35	21.39	21.35	21.36	169,023	-0.01(-0.04%)
Feb 12, 2019	21.35	21.38	21.35	21.37	300,083	+0.00(+0.00%)
Feb 11, 2019	21.32	21.37	21.32	21.37	86,265	+0.02(+0.10%)
Feb 08, 2019	21.32	21.35	21.32	21.35	211,295	-0.00(-0.02%)
Feb 07, 2019	21.32	21.35	21.31	21.35	444,199	+0.03(+0.12%)
Feb 06, 2019	21.32	21.37	21.31	21.32	772,236	+0.00(+0.00%)
Feb 05, 2019	21.32	21.33	21.32	21.32	125,974	+0.00(+0.02%)
Feb 04, 2019	21.31	21.35	21.31	21.32	165,496	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.