Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.94	62.03	59.70	61.07	437,415	-1.86(-2.95%)
Apr 29, 2020	63.74	63.79	61.19	62.92	297,735	+1.06(+1.72%)
Apr 28, 2020	62.98	63.41	61.47	61.86	368,884	+0.33(+0.53%)
Apr 27, 2020	61.65	62.24	61.27	61.53	454,334	+0.69(+1.13%)
Apr 24, 2020	60.73	61.18	59.88	60.85	349,472	+0.29(+0.48%)
Apr 23, 2020	61.83	62.18	60.45	60.56	239,915	-1.28(-2.07%)
Apr 22, 2020	62.13	62.71	60.98	61.84	271,663	+1.10(+1.81%)
Apr 21, 2020	59.90	61.62	59.90	60.74	207,813	-0.85(-1.37%)
Apr 20, 2020	63.36	64.55	60.87	61.58	283,971	-3.05(-4.73%)
Apr 17, 2020	63.76	65.28	63.27	64.64	243,256	+2.14(+3.43%)
Apr 16, 2020	62.08	62.84	60.61	62.50	276,670	+0.27(+0.43%)
Apr 15, 2020	63.24	64.30	62.05	62.23	355,200	-2.75(-4.24%)
Apr 14, 2020	66.10	66.29	63.37	64.98	254,297	+1.05(+1.64%)
Apr 13, 2020	65.51	66.05	63.08	63.94	181,526	-2.47(-3.72%)
Apr 09, 2020	65.01	68.19	64.69	66.41	419,964	+2.95(+4.66%)
Apr 08, 2020	62.51	63.98	60.65	63.45	485,507	+0.93(+1.49%)
Apr 07, 2020	65.69	66.10	61.80	62.52	439,547	-1.79(-2.79%)
Apr 06, 2020	60.76	64.85	60.59	64.31	416,874	+6.03(+10.34%)
Apr 03, 2020	57.82	59.17	56.62	58.29	408,016	-0.41(-0.70%)
Apr 02, 2020	56.68	60.40	56.66	58.70	413,741	+1.26(+2.20%)
Apr 01, 2020	59.43	60.19	56.49	57.43	331,778	-4.90(-7.87%)
Mar 31, 2020	63.16	63.43	61.03	62.34	518,088	-1.51(-2.37%)
Mar 30, 2020	62.33	64.10	61.43	63.85	386,981	+2.78(+4.55%)
Mar 27, 2020	58.19	63.70	57.39	61.07	349,831	+0.03(+0.05%)
Mar 26, 2020	57.35	61.83	56.83	61.04	354,538	+4.13(+7.25%)
Mar 25, 2020	55.35	58.45	52.44	56.91	528,039	+0.62(+1.10%)
Mar 24, 2020	52.49	56.30	50.06	56.30	432,091	+5.86(+11.62%)
Mar 23, 2020	52.58	53.33	48.02	50.44	478,481	-2.71(-5.10%)
Mar 20, 2020	61.80	62.72	52.59	53.15	619,373	-8.69(-14.05%)
Mar 19, 2020	63.75	64.91	57.51	61.84	470,930	-1.84(-2.89%)
Mar 18, 2020	61.10	64.14	58.10	63.68	683,258	-1.25(-1.92%)
Mar 17, 2020	53.78	66.23	53.34	64.92	730,941	+12.06(+22.82%)
Mar 16, 2020	50.55	56.25	48.45	52.86	679,995	-2.90(-5.19%)
Mar 13, 2020	55.93	56.22	51.32	55.76	706,711	+2.37(+4.44%)
Mar 12, 2020	57.57	57.57	52.67	53.39	599,210	-8.28(-13.42%)
Mar 11, 2020	63.12	63.52	60.70	61.67	552,151	-2.78(-4.31%)
Mar 10, 2020	64.50	65.64	60.97	64.45	683,762	+0.54(+0.84%)
Mar 09, 2020	62.27	65.07	61.44	63.91	529,259	-3.63(-5.37%)
Mar 06, 2020	64.53	67.77	63.64	67.54	812,207	+1.24(+1.87%)
Mar 05, 2020	66.25	66.61	65.17	66.30	329,798	-1.15(-1.70%)
Mar 04, 2020	65.66	67.72	65.46	67.45	263,711	+2.81(+4.34%)
Mar 03, 2020	65.74	67.40	64.37	64.64	352,720	-1.38(-2.09%)
Mar 02, 2020	62.31	66.05	62.20	66.02	476,837	+3.71(+5.96%)
Feb 28, 2020	64.77	64.79	61.29	62.31	694,766	-3.92(-5.92%)
Feb 27, 2020	67.83	69.21	66.20	66.23	475,611	-2.17(-3.17%)
Feb 26, 2020	69.52	70.22	68.33	68.39	438,619	-0.94(-1.35%)
Feb 25, 2020	71.24	71.24	69.30	69.33	276,604	-1.93(-2.71%)
Feb 24, 2020	71.75	71.75	70.83	71.27	237,304	-0.98(-1.36%)
Feb 21, 2020	72.57	72.66	72.08	72.24	339,433	-0.13(-0.18%)
Feb 20, 2020	72.10	72.39	71.46	72.38	240,226	+0.12(+0.16%)
Feb 19, 2020	72.63	72.77	72.10	72.26	205,804	-0.46(-0.64%)
Feb 18, 2020	72.88	73.03	72.31	72.73	223,826	+0.02(+0.02%)
Feb 14, 2020	72.22	72.73	71.95	72.71	237,290	+0.73(+1.02%)
Feb 13, 2020	71.25	72.00	70.97	71.98	202,209	+0.67(+0.94%)
Feb 12, 2020	71.61	71.61	70.76	71.31	250,837	-0.05(-0.07%)
Feb 11, 2020	71.90	72.29	71.33	71.36	210,794	-0.32(-0.45%)
Feb 10, 2020	71.75	71.88	71.17	71.68	179,933	+0.15(+0.21%)
Feb 07, 2020	71.56	71.92	71.22	71.53	285,591	-0.02(-0.03%)
Feb 06, 2020	72.38	72.38	71.36	71.56	239,181	-0.34(-0.47%)
Feb 05, 2020	70.51	72.18	70.13	71.90	338,345	+1.49(+2.12%)
Feb 04, 2020	71.02	71.24	70.26	70.40	285,750	-0.56(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.