Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.05	13.07	12.65	12.76	272,602	-0.20(-1.55%)
Apr 29, 2019	13.05	13.14	12.89	12.96	198,023	-0.01(-0.11%)
Apr 26, 2019	13.22	13.23	12.77	12.97	243,610	-0.21(-1.63%)
Apr 25, 2019	13.80	13.80	13.13	13.19	306,235	-0.70(-5.05%)
Apr 24, 2019	13.49	14.32	13.35	13.89	275,935	+0.37(+2.70%)
Apr 23, 2019	13.93	13.96	13.51	13.52	245,964	-0.42(-3.03%)
Apr 22, 2019	13.82	14.07	13.70	13.95	386,881	+0.16(+1.20%)
Apr 18, 2019	14.19	14.38	13.77	13.78	237,185	-0.42(-2.97%)
Apr 17, 2019	14.01	14.21	13.95	14.20	149,102	+0.24(+1.74%)
Apr 16, 2019	14.23	14.32	13.80	13.96	178,513	-0.24(-1.71%)
Apr 15, 2019	14.28	14.33	14.16	14.20	208,745	-0.04(-0.25%)
Apr 12, 2019	13.82	14.37	13.82	14.24	432,604	+0.50(+3.65%)
Apr 11, 2019	13.52	13.85	13.44	13.74	508,666	+0.32(+2.40%)
Apr 10, 2019	13.09	13.46	13.09	13.42	629,358	+0.43(+3.31%)
Apr 09, 2019	12.56	13.13	12.47	12.99	418,735	+0.42(+3.36%)
Apr 08, 2019	12.43	12.99	12.38	12.56	558,748	+0.24(+1.98%)
Apr 05, 2019	12.21	12.35	12.13	12.32	319,180	+0.12(+1.00%)
Apr 04, 2019	12.27	12.31	12.12	12.20	94,242	-0.06(-0.47%)
Apr 03, 2019	12.38	12.45	11.96	12.26	346,691	-0.02(-0.18%)
Apr 02, 2019	12.37	12.46	12.17	12.28	205,613	-0.10(-0.81%)
Apr 01, 2019	12.36	12.51	12.26	12.38	101,238	+0.11(+0.87%)
Mar 29, 2019	12.56	12.56	12.23	12.27	103,366	-0.16(-1.27%)
Mar 28, 2019	12.67	12.77	12.27	12.43	98,237	-0.28(-2.20%)
Mar 27, 2019	12.83	12.90	12.55	12.71	132,290	-0.18(-1.39%)
Mar 26, 2019	13.09	13.22	12.77	12.89	162,861	-0.11(-0.83%)
Mar 25, 2019	12.52	13.22	12.52	12.99	286,575	+0.41(+3.24%)
Mar 22, 2019	12.89	12.90	12.28	12.59	340,971	-0.52(-3.93%)
Mar 21, 2019	13.23	13.27	13.05	13.10	263,916	-0.13(-0.97%)
Mar 20, 2019	13.20	13.37	13.13	13.23	578,955	+0.00(+0.00%)
Mar 19, 2019	13.52	13.58	13.16	13.23	267,302	-0.30(-2.22%)
Mar 18, 2019	13.32	13.95	13.32	13.53	393,949	+0.22(+1.67%)
Mar 15, 2019	13.15	13.43	13.14	13.31	637,383	+0.16(+1.20%)
Mar 14, 2019	13.37	13.37	12.96	13.15	218,517	-0.20(-1.50%)
Mar 13, 2019	13.64	13.78	13.27	13.35	693,384	-0.18(-1.32%)
Mar 12, 2019	13.53	14.04	13.38	13.53	655,556	+1.11(+8.93%)
Mar 11, 2019	12.08	12.49	12.08	12.42	622,508	+0.41(+3.40%)
Mar 08, 2019	11.96	12.08	11.67	12.01	251,153	+0.00(+0.00%)
Mar 07, 2019	12.11	12.12	11.93	12.01	86,879	-0.10(-0.83%)
Mar 06, 2019	12.47	12.47	12.00	12.11	124,680	-0.37(-2.98%)
Mar 05, 2019	12.31	12.55	12.31	12.49	163,712	+0.26(+2.11%)
Mar 04, 2019	11.99	12.31	11.98	12.23	191,089	+0.30(+2.52%)
Mar 01, 2019	12.01	12.16	11.86	11.93	94,985	+0.01(+0.12%)
Feb 28, 2019	12.16	12.17	11.80	11.91	133,005	-0.24(-1.95%)
Feb 27, 2019	12.34	12.36	12.00	12.15	143,620	-0.18(-1.45%)
Feb 26, 2019	12.54	12.59	12.22	12.33	131,873	-0.19(-1.54%)
Feb 25, 2019	12.99	13.09	12.52	12.52	103,913	-0.44(-3.42%)
Feb 22, 2019	12.47	13.12	12.40	12.96	165,806	+0.56(+4.50%)
Feb 21, 2019	12.36	12.44	12.20	12.41	150,683	+0.05(+0.41%)
Feb 20, 2019	13.09	13.10	12.33	12.36	165,362	-0.72(-5.48%)
Feb 19, 2019	12.68	13.39	12.65	13.07	338,860	+0.39(+3.11%)
Feb 15, 2019	12.33	12.76	12.33	12.68	130,186	+0.42(+3.45%)
Feb 14, 2019	12.24	12.44	12.19	12.26	130,384	-0.01(-0.06%)
Feb 13, 2019	12.53	12.60	12.18	12.26	97,924	-0.27(-2.17%)
Feb 12, 2019	11.86	12.59	11.86	12.54	171,323	+0.74(+6.31%)
Feb 11, 2019	11.75	11.81	11.53	11.79	149,971	+0.03(+0.24%)
Feb 08, 2019	11.78	11.86	11.44	11.76	104,903	-0.06(-0.54%)
Feb 07, 2019	12.19	12.21	11.78	11.83	78,188	-0.43(-3.50%)
Feb 06, 2019	12.49	12.51	12.19	12.26	67,653	-0.25(-2.00%)
Feb 05, 2019	12.99	13.03	12.46	12.51	83,718	-0.49(-3.80%)
Feb 04, 2019	12.87	13.03	12.86	13.00	120,179	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.