Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.70	23.85	23.07	23.18	584,094	+0.11(+0.46%)
Apr 29, 2021	22.69	23.43	22.49	23.08	466,901	+0.37(+1.64%)
Apr 28, 2021	22.77	22.87	22.46	22.71	533,402	-0.07(-0.29%)
Apr 27, 2021	22.74	22.99	22.66	22.77	487,069	+0.07(+0.30%)
Apr 26, 2021	23.33	23.35	22.59	22.71	529,174	-0.59(-2.55%)
Apr 23, 2021	23.36	23.59	23.18	23.30	345,398	-0.01(-0.04%)
Apr 22, 2021	23.20	23.52	23.20	23.31	476,612	-0.06(-0.25%)
Apr 21, 2021	24.22	24.22	23.36	23.37	508,399	-0.70(-2.90%)
Apr 20, 2021	24.37	24.50	23.93	24.07	304,115	-0.16(-0.67%)
Apr 19, 2021	24.40	24.46	23.97	24.23	340,876	-0.23(-0.94%)
Apr 16, 2021	24.68	24.76	24.18	24.46	563,088	-0.10(-0.39%)
Apr 15, 2021	24.23	24.59	24.20	24.55	590,335	+0.39(+1.62%)
Apr 14, 2021	24.50	24.56	24.08	24.16	499,760	-0.32(-1.29%)
Apr 13, 2021	24.66	24.66	24.22	24.48	279,449	-0.11(-0.43%)
Apr 12, 2021	24.34	24.66	24.27	24.58	459,823	+0.28(+1.14%)
Apr 09, 2021	24.09	24.39	24.05	24.30	331,708	+0.10(+0.40%)
Apr 08, 2021	24.28	24.37	23.96	24.21	460,319	-0.15(-0.63%)
Apr 07, 2021	24.34	24.43	24.08	24.36	654,400	+0.20(+0.83%)
Apr 06, 2021	24.17	24.41	24.06	24.16	559,927	-0.23(-0.94%)
Apr 05, 2021	24.29	24.67	24.08	24.39	522,133	+0.33(+1.39%)
Apr 01, 2021	23.84	24.16	23.67	24.06	632,377	+0.16(+0.68%)
Mar 31, 2021	24.10	24.26	23.58	23.89	677,843	-0.34(-1.42%)
Mar 30, 2021	23.96	24.46	23.93	24.24	566,556	+0.22(+0.92%)
Mar 29, 2021	24.10	24.53	23.98	24.02	458,201	-0.19(-0.79%)
Mar 26, 2021	23.82	24.32	23.52	24.21	390,859	+0.85(+3.65%)
Mar 25, 2021	23.24	23.48	22.85	23.36	320,128	+0.11(+0.49%)
Mar 24, 2021	23.24	23.60	23.18	23.24	485,351	+0.15(+0.66%)
Mar 23, 2021	23.38	23.67	22.97	23.09	551,301	-0.50(-2.11%)
Mar 22, 2021	24.08	24.17	23.44	23.59	591,199	-0.51(-2.11%)
Mar 19, 2021	24.21	24.41	23.92	24.09	686,198	-0.19(-0.79%)
Mar 18, 2021	23.98	24.62	23.98	24.29	612,996	+0.28(+1.16%)
Mar 17, 2021	24.05	24.06	23.60	24.01	446,300	+0.10(+0.40%)
Mar 16, 2021	24.08	24.08	23.58	23.91	384,370	-0.19(-0.79%)
Mar 15, 2021	24.14	24.18	23.72	24.10	339,512	-0.09(-0.36%)
Mar 12, 2021	23.89	24.26	23.73	24.19	513,656	+0.42(+1.77%)
Mar 11, 2021	22.96	23.81	22.88	23.77	792,979	+0.26(+1.10%)
Mar 10, 2021	24.11	24.17	23.17	23.51	864,532	-0.94(-3.86%)
Mar 09, 2021	24.87	24.99	24.44	24.45	820,247	-0.16(-0.66%)
Mar 08, 2021	23.96	24.92	23.96	24.62	1,448,257	+0.76(+3.20%)
Mar 05, 2021	23.47	23.89	23.09	23.85	446,996	+0.53(+2.29%)
Mar 04, 2021	23.89	24.04	23.13	23.32	489,736	-0.07(-0.29%)
Mar 03, 2021	22.84	23.60	22.78	23.39	421,763	+0.56(+2.47%)
Mar 02, 2021	22.62	23.07	22.47	22.82	394,707	+0.18(+0.80%)
Mar 01, 2021	22.41	22.87	22.22	22.64	431,117	+0.57(+2.59%)
Feb 26, 2021	22.39	22.45	21.92	22.07	555,679	-0.29(-1.28%)
Feb 25, 2021	22.43	22.60	22.21	22.36	370,188	-0.09(-0.38%)
Feb 24, 2021	22.38	22.48	22.18	22.44	354,153	+0.23(+1.03%)
Feb 23, 2021	22.18	22.34	21.78	22.21	436,304	+0.00(+0.00%)
Feb 22, 2021	22.16	22.45	22.09	22.21	548,034	-0.15(-0.68%)
Feb 19, 2021	22.16	22.39	22.06	22.37	648,222	+0.30(+1.34%)
Feb 18, 2021	21.31	22.11	21.31	22.07	556,718	+0.53(+2.48%)
Feb 17, 2021	21.37	21.65	21.17	21.54	452,115	+0.07(+0.31%)
Feb 16, 2021	21.76	21.76	21.32	21.47	306,561	-0.12(-0.57%)
Feb 12, 2021	21.32	21.61	21.32	21.59	343,343	+0.19(+0.89%)
Feb 11, 2021	21.75	21.76	21.15	21.40	378,543	-0.28(-1.28%)
Feb 10, 2021	21.95	22.03	21.30	21.68	361,338	-0.20(-0.92%)
Feb 09, 2021	21.17	21.93	21.13	21.88	548,648	+0.70(+3.29%)
Feb 08, 2021	21.27	21.37	20.82	21.18	876,883	+0.00(+0.00%)
Feb 05, 2021	21.18	21.29	20.96	21.18	469,529	+0.06(+0.27%)
Feb 04, 2021	21.24	21.24	20.72	21.12	767,154	+0.55(+2.69%)
Feb 03, 2021	20.78	20.98	20.36	20.57	495,945	-0.24(-1.15%)
Feb 02, 2021	20.97	21.12	20.46	20.81	540,931	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.