Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.468 | 6.482 | 6.433 | 6.454 | 52,582 | +0.03(+0.44%) |
Apr 29, 2019 | 6.447 | 6.468 | 6.426 | 6.426 | 26,633 | +0.01(+0.22%) |
Apr 26, 2019 | 6.468 | 6.489 | 6.398 | 6.412 | 102,963 | -0.02(-0.33%) |
Apr 25, 2019 | 6.461 | 6.496 | 6.426 | 6.433 | 75,859 | +0.01(+0.11%) |
Apr 24, 2019 | 6.454 | 6.489 | 6.405 | 6.426 | 100,306 | +0.01(+0.11%) |
Apr 23, 2019 | 6.419 | 6.496 | 6.419 | 6.419 | 59,937 | +0.00(+0.00%) |
Apr 22, 2019 | 6.370 | 6.461 | 6.370 | 6.419 | 129,552 | +0.01(+0.11%) |
Apr 18, 2019 | 6.447 | 6.447 | 6.370 | 6.412 | 119,265 | -0.03(-0.54%) |
Apr 17, 2019 | 6.475 | 6.475 | 6.426 | 6.447 | 61,201 | -0.03(-0.43%) |
Apr 16, 2019 | 6.489 | 6.496 | 6.423 | 6.475 | 91,684 | +0.06(+0.98%) |
Apr 15, 2019 | 6.386 | 6.425 | 6.377 | 6.412 | 35,237 | +0.01(+0.11%) |
Apr 12, 2019 | 6.364 | 6.454 | 6.364 | 6.405 | 67,498 | +0.02(+0.27%) |
Apr 11, 2019 | 6.398 | 6.412 | 6.321 | 6.388 | 109,661 | -0.01(-0.16%) |
Apr 10, 2019 | 6.412 | 6.433 | 6.398 | 6.398 | 61,293 | -0.01(-0.15%) |
Apr 09, 2019 | 6.401 | 6.422 | 6.387 | 6.408 | 49,643 | -0.01(-0.11%) |
Apr 08, 2019 | 6.387 | 6.465 | 6.387 | 6.415 | 66,349 | -0.01(-0.11%) |
Apr 05, 2019 | 6.394 | 6.429 | 6.365 | 6.422 | 41,679 | +0.03(+0.44%) |
Apr 04, 2019 | 6.401 | 6.401 | 6.325 | 6.394 | 45,960 | +0.04(+0.62%) |
Apr 03, 2019 | 6.366 | 6.366 | 6.324 | 6.355 | 44,243 | +0.01(+0.14%) |
Apr 02, 2019 | 6.318 | 6.346 | 6.304 | 6.346 | 42,390 | +0.03(+0.44%) |
Apr 01, 2019 | 6.318 | 6.318 | 6.276 | 6.318 | 45,311 | +0.06(+0.89%) |
Mar 29, 2019 | 6.297 | 6.311 | 6.220 | 6.262 | 50,015 | +0.03(+0.56%) |
Mar 28, 2019 | 6.283 | 6.304 | 6.227 | 6.227 | 81,358 | -0.02(-0.33%) |
Mar 27, 2019 | 6.234 | 6.304 | 6.220 | 6.248 | 162,130 | -0.01(-0.22%) |
Mar 26, 2019 | 6.262 | 6.293 | 6.261 | 6.262 | 57,958 | +0.00(+0.00%) |
Mar 25, 2019 | 6.297 | 6.297 | 6.220 | 6.262 | 67,003 | +0.01(+0.11%) |
Mar 22, 2019 | 6.304 | 6.304 | 6.234 | 6.255 | 29,606 | -0.01(-0.22%) |
Mar 21, 2019 | 6.192 | 6.269 | 6.192 | 6.269 | 51,195 | +0.07(+1.12%) |
Mar 20, 2019 | 6.192 | 6.241 | 6.192 | 6.199 | 94,485 | -0.01(-0.22%) |
Mar 19, 2019 | 6.325 | 6.325 | 6.172 | 6.213 | 95,499 | -0.09(-1.43%) |
Mar 18, 2019 | 6.313 | 6.313 | 6.276 | 6.304 | 50,085 | +0.04(+0.67%) |
Mar 15, 2019 | 6.276 | 6.304 | 6.262 | 6.262 | 46,709 | -0.01(-0.22%) |
Mar 14, 2019 | 6.311 | 6.311 | 6.109 | 6.276 | 63,446 | -0.01(-0.11%) |
Mar 13, 2019 | 6.304 | 6.304 | 6.255 | 6.283 | 70,988 | +0.03(+0.44%) |
Mar 12, 2019 | 6.220 | 6.262 | 6.199 | 6.255 | 92,666 | +0.06(+0.90%) |
Mar 11, 2019 | 6.241 | 6.269 | 6.165 | 6.199 | 59,501 | -0.03(-0.56%) |
Mar 08, 2019 | 6.304 | 6.304 | 6.213 | 6.234 | 50,590 | +0.00(+0.07%) |
Mar 07, 2019 | 6.285 | 6.285 | 6.189 | 6.230 | 50,237 | +0.00(+0.00%) |
Mar 06, 2019 | 6.258 | 6.265 | 6.216 | 6.230 | 89,224 | -0.02(-0.33%) |
Mar 05, 2019 | 6.285 | 6.299 | 6.223 | 6.251 | 75,899 | +0.00(+0.00%) |
Mar 04, 2019 | 6.382 | 6.382 | 6.230 | 6.251 | 56,521 | +0.00(+0.00%) |
Mar 01, 2019 | 6.279 | 6.279 | 6.230 | 6.251 | 107,623 | +0.02(+0.33%) |
Feb 28, 2019 | 6.202 | 6.246 | 6.202 | 6.230 | 83,827 | +0.06(+1.01%) |
Feb 27, 2019 | 6.278 | 6.278 | 6.168 | 6.168 | 64,768 | -0.05(-0.78%) |
Feb 26, 2019 | 6.230 | 6.244 | 6.216 | 6.216 | 33,718 | -0.01(-0.22%) |
Feb 25, 2019 | 6.306 | 6.306 | 6.216 | 6.230 | 45,515 | -0.03(-0.44%) |
Feb 22, 2019 | 6.265 | 6.272 | 6.195 | 6.258 | 34,237 | +0.04(+0.67%) |
Feb 21, 2019 | 6.230 | 6.251 | 6.195 | 6.216 | 61,275 | -0.01(-0.22%) |
Feb 20, 2019 | 6.237 | 6.237 | 6.202 | 6.230 | 51,230 | +0.06(+0.90%) |
Feb 19, 2019 | 6.191 | 6.258 | 6.164 | 6.175 | 86,784 | -0.03(-0.56%) |
Feb 15, 2019 | 6.189 | 6.244 | 6.175 | 6.209 | 181,587 | +0.01(+0.11%) |
Feb 14, 2019 | 6.140 | 6.209 | 6.140 | 6.202 | 44,515 | +0.01(+0.22%) |
Feb 13, 2019 | 6.202 | 6.209 | 6.140 | 6.189 | 45,480 | +0.02(+0.34%) |
Feb 12, 2019 | 6.202 | 6.209 | 6.161 | 6.168 | 90,205 | +0.00(+0.00%) |
Feb 11, 2019 | 6.133 | 6.168 | 6.126 | 6.168 | 39,115 | +0.04(+0.68%) |
Feb 08, 2019 | 6.189 | 6.189 | 6.085 | 6.126 | 54,172 | -0.02(-0.27%) |
Feb 07, 2019 | 6.150 | 6.157 | 6.096 | 6.143 | 87,615 | -0.01(-0.14%) |
Feb 06, 2019 | 6.118 | 6.157 | 6.118 | 6.151 | 77,817 | +0.01(+0.14%) |
Feb 05, 2019 | 6.136 | 6.150 | 6.122 | 6.143 | 59,853 | +0.02(+0.34%) |
Feb 04, 2019 | 6.143 | 6.143 | 6.088 | 6.122 | 69,060 | +0.01(+0.23%) |