Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.853 | 8.893 | 8.833 | 8.863 | 37,892 | -0.00(-0.06%) |
Apr 29, 2024 | 8.953 | 8.963 | 8.843 | 8.868 | 53,099 | -0.03(-0.39%) |
Apr 26, 2024 | 8.833 | 8.903 | 8.833 | 8.903 | 19,727 | +0.06(+0.68%) |
Apr 25, 2024 | 8.823 | 8.863 | 8.813 | 8.843 | 25,887 | +0.01(+0.07%) |
Apr 24, 2024 | 8.863 | 8.883 | 8.823 | 8.837 | 70,644 | -0.04(-0.40%) |
Apr 23, 2024 | 8.823 | 8.893 | 8.823 | 8.873 | 37,269 | +0.03(+0.34%) |
Apr 22, 2024 | 8.813 | 8.863 | 8.813 | 8.843 | 24,886 | +0.03(+0.34%) |
Apr 19, 2024 | 8.793 | 8.829 | 8.788 | 8.813 | 14,317 | +0.01(+0.11%) |
Apr 18, 2024 | 8.809 | 8.830 | 8.793 | 8.803 | 15,474 | +0.02(+0.23%) |
Apr 17, 2024 | 8.803 | 8.853 | 8.773 | 8.783 | 41,769 | -0.02(-0.18%) |
Apr 16, 2024 | 8.775 | 8.873 | 8.775 | 8.799 | 36,921 | +0.01(+0.07%) |
Apr 15, 2024 | 8.783 | 8.823 | 8.783 | 8.793 | 21,066 | +0.00(+0.00%) |
Apr 12, 2024 | 8.773 | 8.911 | 8.753 | 8.793 | 51,467 | +0.01(+0.11%) |
Apr 11, 2024 | 8.753 | 8.803 | 8.753 | 8.783 | 59,055 | +0.04(+0.46%) |
Apr 10, 2024 | 8.744 | 8.773 | 8.744 | 8.744 | 50,924 | -0.00(-0.03%) |
Apr 09, 2024 | 8.717 | 8.751 | 8.717 | 8.746 | 105,061 | +0.01(+0.11%) |
Apr 08, 2024 | 8.707 | 8.756 | 8.707 | 8.737 | 95,655 | -0.04(-0.45%) |
Apr 05, 2024 | 8.707 | 8.796 | 8.707 | 8.776 | 29,443 | +0.05(+0.57%) |
Apr 04, 2024 | 8.707 | 8.746 | 8.697 | 8.727 | 114,277 | +0.00(+0.06%) |
Apr 03, 2024 | 8.677 | 8.727 | 8.677 | 8.722 | 88,942 | +0.02(+0.29%) |
Apr 02, 2024 | 8.727 | 8.746 | 8.647 | 8.697 | 141,324 | -0.05(-0.62%) |
Apr 01, 2024 | 8.737 | 8.766 | 8.717 | 8.751 | 130,876 | +0.00(+0.00%) |
Mar 28, 2024 | 8.746 | 8.786 | 8.727 | 8.751 | 94,893 | -0.03(-0.40%) |
Mar 27, 2024 | 8.717 | 8.786 | 8.687 | 8.786 | 163,959 | +0.06(+0.68%) |
Mar 26, 2024 | 8.727 | 8.746 | 8.687 | 8.727 | 103,095 | -0.01(-0.11%) |
Mar 25, 2024 | 8.737 | 8.746 | 8.717 | 8.737 | 73,447 | +0.00(+0.00%) |
Mar 22, 2024 | 8.727 | 8.746 | 8.722 | 8.737 | 74,025 | -0.01(-0.11%) |
Mar 21, 2024 | 8.737 | 8.765 | 8.727 | 8.746 | 71,147 | +0.00(+0.01%) |
Mar 20, 2024 | 8.727 | 8.756 | 8.717 | 8.745 | 86,246 | +0.01(+0.10%) |
Mar 19, 2024 | 8.727 | 8.756 | 8.727 | 8.737 | 54,544 | +0.01(+0.11%) |
Mar 18, 2024 | 8.717 | 8.742 | 8.717 | 8.727 | 59,210 | +0.01(+0.11%) |
Mar 15, 2024 | 8.677 | 8.717 | 8.647 | 8.717 | 94,333 | +0.05(+0.57%) |
Mar 14, 2024 | 8.746 | 8.773 | 8.647 | 8.667 | 77,837 | -0.08(-0.91%) |
Mar 13, 2024 | 8.746 | 8.776 | 8.727 | 8.746 | 28,513 | +0.00(+0.00%) |
Mar 12, 2024 | 8.737 | 8.766 | 8.727 | 8.746 | 37,406 | +0.00(+0.00%) |
Mar 11, 2024 | 8.727 | 8.756 | 8.717 | 8.746 | 41,140 | +0.03(+0.34%) |
Mar 08, 2024 | 8.766 | 8.876 | 8.697 | 8.717 | 173,150 | -0.06(-0.71%) |
Mar 07, 2024 | 8.740 | 8.789 | 8.721 | 8.779 | 68,409 | +0.03(+0.34%) |
Mar 06, 2024 | 8.725 | 8.759 | 8.691 | 8.750 | 28,804 | -0.02(-0.23%) |
Mar 05, 2024 | 8.720 | 8.779 | 8.700 | 8.769 | 65,252 | +0.05(+0.57%) |
Mar 04, 2024 | 8.740 | 8.769 | 8.700 | 8.720 | 76,397 | -0.02(-0.23%) |
Mar 01, 2024 | 8.720 | 8.779 | 8.711 | 8.740 | 64,633 | +0.02(+0.23%) |
Feb 29, 2024 | 8.710 | 8.779 | 8.690 | 8.720 | 72,052 | +0.02(+0.23%) |
Feb 28, 2024 | 8.750 | 8.769 | 8.690 | 8.700 | 82,177 | -0.02(-0.23%) |
Feb 27, 2024 | 8.710 | 8.774 | 8.684 | 8.720 | 61,257 | +0.01(+0.11%) |
Feb 26, 2024 | 8.660 | 8.740 | 8.660 | 8.710 | 57,936 | +0.05(+0.57%) |
Feb 23, 2024 | 8.700 | 8.717 | 8.641 | 8.660 | 29,068 | -0.01(-0.11%) |
Feb 22, 2024 | 8.670 | 8.720 | 8.660 | 8.670 | 61,738 | -0.01(-0.11%) |
Feb 21, 2024 | 8.650 | 8.710 | 8.650 | 8.680 | 31,384 | +0.03(+0.34%) |
Feb 20, 2024 | 8.670 | 8.720 | 8.641 | 8.650 | 54,245 | -0.03(-0.34%) |
Feb 16, 2024 | 8.680 | 8.700 | 8.650 | 8.680 | 36,003 | -0.03(-0.34%) |
Feb 15, 2024 | 8.670 | 8.740 | 8.670 | 8.710 | 27,212 | +0.03(+0.34%) |
Feb 14, 2024 | 8.650 | 8.700 | 8.631 | 8.680 | 38,525 | +0.05(+0.57%) |
Feb 13, 2024 | 8.641 | 8.670 | 8.601 | 8.631 | 27,183 | -0.04(-0.46%) |
Feb 12, 2024 | 8.641 | 8.670 | 8.641 | 8.670 | 42,480 | +0.03(+0.34%) |
Feb 09, 2024 | 8.641 | 8.680 | 8.621 | 8.641 | 152,218 | +0.02(+0.18%) |
Feb 08, 2024 | 8.615 | 8.654 | 8.605 | 8.625 | 46,492 | -0.02(-0.23%) |
Feb 07, 2024 | 8.615 | 8.704 | 8.615 | 8.644 | 37,156 | +0.03(+0.34%) |
Feb 06, 2024 | 8.605 | 8.674 | 8.585 | 8.615 | 45,184 | +0.00(+0.00%) |
Feb 05, 2024 | 8.615 | 8.664 | 8.575 | 8.615 | 24,448 | +0.00(+0.00%) |
Feb 02, 2024 | 8.654 | 8.684 | 8.605 | 8.615 | 46,399 | -0.05(-0.57%) |