Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.87	32.87	31.82	31.95	71,972	-1.17(-3.53%)
Apr 29, 2020	32.00	33.31	31.95	33.12	134,593	+1.91(+6.12%)
Apr 28, 2020	31.39	31.72	30.64	31.21	44,310	+0.43(+1.40%)
Apr 27, 2020	29.88	30.89	29.88	30.78	154,697	+1.23(+4.16%)
Apr 24, 2020	29.74	29.91	29.12	29.55	99,700	-0.06(-0.20%)
Apr 23, 2020	29.48	30.10	29.46	29.61	159,294	+0.50(+1.72%)
Apr 22, 2020	28.57	29.30	28.45	29.11	76,729	+1.17(+4.19%)
Apr 21, 2020	28.34	28.72	27.70	27.94	44,899	-0.99(-3.42%)
Apr 20, 2020	28.97	29.61	28.76	28.93	74,043	-0.72(-2.43%)
Apr 17, 2020	29.45	29.75	29.16	29.65	58,300	+1.16(+4.07%)
Apr 16, 2020	28.82	28.84	28.00	28.49	59,764	-0.22(-0.77%)
Apr 15, 2020	29.05	29.05	28.38	28.71	104,884	-1.17(-3.92%)
Apr 14, 2020	29.82	30.32	29.31	29.88	152,658	+0.96(+3.32%)
Apr 13, 2020	29.21	29.22	28.14	28.92	56,603	-0.31(-1.06%)
Apr 09, 2020	29.20	29.96	28.72	29.23	69,200	+0.65(+2.27%)
Apr 08, 2020	27.66	28.71	27.38	28.58	118,067	+1.39(+5.11%)
Apr 07, 2020	27.96	28.33	27.14	27.19	185,752	+0.59(+2.22%)
Apr 06, 2020	25.81	26.73	25.81	26.60	61,381	+1.98(+8.04%)
Apr 03, 2020	25.17	25.50	24.26	24.62	42,400	-0.59(-2.34%)
Apr 02, 2020	24.89	25.97	24.66	25.21	115,819	+0.30(+1.20%)
Apr 01, 2020	25.73	26.07	24.73	24.91	101,583	-1.90(-7.09%)
Mar 31, 2020	26.93	27.34	26.43	26.81	167,512	-0.03(-0.11%)
Mar 30, 2020	26.74	26.90	26.11	26.84	96,092	+0.11(+0.41%)
Mar 27, 2020	27.86	27.86	26.70	26.73	253,300	-2.15(-7.44%)
Mar 26, 2020	28.33	29.45	28.23	28.88	131,603	+0.95(+3.40%)
Mar 25, 2020	27.35	29.30	26.50	27.93	155,933	+1.17(+4.37%)
Mar 24, 2020	25.10	26.90	25.10	26.76	166,049	+3.38(+14.46%)
Mar 23, 2020	23.86	23.93	22.48	23.38	126,574	-0.64(-2.66%)
Mar 20, 2020	24.95	25.95	23.71	24.02	125,000	-0.18(-0.74%)
Mar 19, 2020	22.64	24.66	22.25	24.20	133,862	+1.33(+5.82%)
Mar 18, 2020	24.21	24.79	22.20	22.87	98,213	-3.33(-12.71%)
Mar 17, 2020	24.81	26.20	23.47	26.20	90,892	+1.80(+7.38%)
Mar 16, 2020	25.02	26.11	24.33	24.40	214,211	-4.13(-14.48%)
Mar 13, 2020	29.56	29.90	26.96	28.53	108,100	+0.87(+3.15%)
Mar 12, 2020	28.83	29.45	27.60	27.66	241,824	-4.30(-13.45%)
Mar 11, 2020	33.30	33.56	31.44	31.96	121,132	-2.55(-7.39%)
Mar 10, 2020	35.08	35.30	33.01	34.51	96,651	+1.35(+4.07%)
Mar 09, 2020	34.01	34.85	33.08	33.16	348,739	-4.38(-11.67%)
Mar 06, 2020	37.92	38.28	36.91	37.54	110,300	-1.60(-4.08%)
Mar 05, 2020	38.54	39.74	38.54	39.14	88,727	-0.52(-1.31%)
Mar 04, 2020	39.34	39.70	38.63	39.66	118,070	+1.16(+3.01%)
Mar 03, 2020	39.05	40.13	37.90	38.50	193,468	-0.14(-0.36%)
Mar 02, 2020	38.16	38.64	36.90	38.64	98,991	+1.02(+2.71%)
Feb 28, 2020	35.88	37.62	35.71	37.62	396,500	+0.03(+0.08%)
Feb 27, 2020	38.66	39.34	37.41	37.59	354,928	-2.55(-6.35%)
Feb 26, 2020	40.48	41.34	39.90	40.14	153,968	-0.42(-1.04%)
Feb 25, 2020	42.67	42.78	40.40	40.56	229,263	-1.09(-2.62%)
Feb 24, 2020	41.12	42.18	40.75	41.65	251,901	-1.82(-4.19%)
Feb 21, 2020	44.34	44.34	43.21	43.47	248,900	-1.28(-2.86%)
Feb 20, 2020	44.35	45.27	43.56	44.75	415,957	+0.50(+1.13%)
Feb 19, 2020	42.67	44.28	42.55	44.25	273,872	+2.68(+6.45%)
Feb 18, 2020	41.23	41.68	41.15	41.57	311,136	+0.42(+1.02%)
Feb 14, 2020	41.01	41.48	40.93	41.15	70,700	+0.02(+0.05%)
Feb 13, 2020	40.74	41.19	40.35	41.13	149,665	-0.28(-0.68%)
Feb 12, 2020	40.35	41.46	40.33	41.41	179,597	+1.46(+3.65%)
Feb 11, 2020	39.29	40.01	39.26	39.95	127,097	+0.96(+2.46%)
Feb 10, 2020	38.36	38.99	38.35	38.99	86,022	+0.66(+1.72%)
Feb 07, 2020	38.73	38.73	38.09	38.33	122,100	-0.69(-1.77%)
Feb 06, 2020	38.91	39.36	38.65	39.02	116,581	+0.16(+0.41%)
Feb 05, 2020	38.99	38.99	38.11	38.86	131,573	+0.12(+0.31%)
Feb 04, 2020	37.82	38.98	37.82	38.74	191,120	+1.80(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.