Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.16(+1.26%) |
Apr 26, 2013 | 12.72 | 12.72 | 12.67 | 12.67 | 400 | -0.05(-0.40%) |
Apr 25, 2013 | 12.57 | 12.80 | 12.57 | 12.72 | 2,200 | +0.25(+2.01%) |
Apr 24, 2013 | 12.16 | 12.47 | 12.16 | 12.47 | 3,060 | +0.44(+3.66%) |
Apr 22, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.10%) |
Apr 19, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 300 | -0.01(-0.07%) |
Apr 18, 2013 | 11.87 | 12.08 | 11.87 | 12.05 | 5,300 | +0.17(+1.43%) |
Apr 17, 2013 | 12.00 | 12.00 | 11.88 | 11.88 | 9,955 | -0.32(-2.62%) |
Apr 16, 2013 | 12.08 | 12.20 | 12.07 | 12.20 | 6,120 | +0.08(+0.66%) |
Apr 15, 2013 | 12.14 | 12.15 | 12.05 | 12.12 | 6,800 | -0.34(-2.73%) |
Apr 12, 2013 | 12.37 | 12.52 | 12.37 | 12.46 | 2,800 | -0.42(-3.26%) |
Apr 11, 2013 | 12.84 | 12.88 | 12.84 | 12.88 | 2,000 | -0.05(-0.39%) |
Apr 10, 2013 | 12.87 | 12.95 | 12.85 | 12.93 | 23,700 | +0.05(+0.39%) |
Apr 09, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 438 | +0.10(+0.78%) |
Apr 08, 2013 | 12.69 | 12.80 | 12.69 | 12.78 | 1,000 | +0.07(+0.55%) |
Apr 05, 2013 | 12.64 | 12.71 | 12.64 | 12.71 | 8,508 | -0.08(-0.59%) |
Apr 04, 2013 | 12.77 | 12.79 | 12.77 | 12.79 | 415 | -0.41(-3.14%) |
Apr 02, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.08(-0.60%) |
Apr 01, 2013 | 13.28 | 13.36 | 13.15 | 13.28 | 4,782 | +0.08(+0.64%) |
Mar 28, 2013 | 13.11 | 13.23 | 13.11 | 13.20 | 9,801 | -0.03(-0.26%) |
Mar 27, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 152 | +0.14(+1.05%) |
Mar 26, 2013 | 13.13 | 13.14 | 13.04 | 13.09 | 33,454 | +0.09(+0.71%) |
Mar 25, 2013 | 13.00 | 13.01 | 13.00 | 13.00 | 2,850 | +0.18(+1.40%) |
Mar 22, 2013 | 12.70 | 12.82 | 12.69 | 12.82 | 2,701 | +0.22(+1.75%) |
Mar 21, 2013 | 12.68 | 12.68 | 12.60 | 12.60 | 324 | -0.14(-1.11%) |
Mar 20, 2013 | 12.78 | 12.81 | 12.66 | 12.74 | 4,421 | +0.10(+0.78%) |
Mar 19, 2013 | 12.90 | 12.90 | 12.60 | 12.64 | 10,393 | -0.26(-1.98%) |
Mar 18, 2013 | 12.75 | 12.90 | 12.70 | 12.90 | 2,300 | +0.12(+0.91%) |
Mar 15, 2013 | 12.73 | 12.90 | 12.73 | 12.78 | 4,134 | +0.05(+0.38%) |
Mar 13, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 600 | -0.01(-0.07%) |
Mar 12, 2013 | 12.76 | 12.76 | 12.74 | 12.74 | 350 | +0.07(+0.59%) |
Mar 11, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | +0.05(+0.40%) |
Mar 08, 2013 | 12.55 | 12.62 | 12.55 | 12.62 | 500 | +0.01(+0.08%) |
Mar 07, 2013 | 12.48 | 12.61 | 12.48 | 12.61 | 212 | +0.19(+1.53%) |
Mar 06, 2013 | 12.42 | 12.42 | 12.38 | 12.42 | 400 | -0.06(-0.48%) |
Mar 05, 2013 | 12.50 | 12.50 | 12.45 | 12.48 | 4,600 | +0.00(+0.00%) |
Mar 04, 2013 | 12.37 | 12.48 | 12.37 | 12.48 | 2,400 | -0.07(-0.56%) |
Mar 01, 2013 | 12.55 | 12.55 | 12.45 | 12.55 | 3,500 | -0.13(-1.03%) |
Feb 28, 2013 | 12.81 | 12.81 | 12.68 | 12.68 | 600 | -0.09(-0.70%) |
Feb 27, 2013 | 12.82 | 12.82 | 12.77 | 12.77 | 1,300 | +0.00(+0.00%) |
Feb 26, 2013 | 12.74 | 12.77 | 12.71 | 12.77 | 6,700 | -0.09(-0.70%) |
Feb 22, 2013 | 12.78 | 12.86 | 12.71 | 12.86 | 3,400 | +0.06(+0.47%) |
Feb 21, 2013 | 12.81 | 12.86 | 12.80 | 12.80 | 3,023 | -0.31(-2.36%) |
Feb 20, 2013 | 13.52 | 13.52 | 13.05 | 13.11 | 11,400 | -0.31(-2.34%) |
Feb 19, 2013 | 13.24 | 13.42 | 13.24 | 13.42 | 1,932 | +0.14(+1.08%) |
Feb 15, 2013 | 13.27 | 13.30 | 13.22 | 13.28 | 2,300 | -0.22(-1.63%) |
Feb 14, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 1,500 | +0.01(+0.07%) |
Feb 13, 2013 | 13.56 | 13.56 | 13.49 | 13.49 | 1,300 | -0.02(-0.15%) |
Feb 12, 2013 | 13.52 | 13.53 | 13.51 | 13.51 | 500 | +0.07(+0.52%) |
Feb 11, 2013 | 13.42 | 13.44 | 13.39 | 13.44 | 7,682 | +0.12(+0.92%) |
Feb 08, 2013 | 13.34 | 13.34 | 13.27 | 13.32 | 2,500 | +0.03(+0.25%) |
Feb 07, 2013 | 13.33 | 13.33 | 13.28 | 13.28 | 400 | -0.06(-0.44%) |
Feb 06, 2013 | 13.23 | 13.48 | 13.20 | 13.34 | 3,124 | +0.06(+0.47%) |
Feb 04, 2013 | 13.30 | 13.43 | 13.28 | 13.28 | 2,800 | -0.21(-1.56%) |