Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.840	2.840	2.779	2.800	17,005,236	-0.04(-1.36%)
Apr 29, 2003	2.824	2.912	2.809	2.839	16,277,888	+0.02(+0.56%)
Apr 28, 2003	2.749	2.835	2.749	2.823	13,768,966	+0.09(+3.35%)
Apr 25, 2003	2.773	2.787	2.726	2.732	7,917,681	-0.04(-1.58%)
Apr 24, 2003	2.796	2.803	2.731	2.776	7,873,715	-0.04(-1.28%)
Apr 23, 2003	2.791	2.813	2.752	2.812	7,737,038	+0.03(+1.13%)
Apr 22, 2003	2.713	2.799	2.681	2.780	10,613,936	+0.07(+2.49%)
Apr 21, 2003	2.741	2.742	2.684	2.713	8,537,982	-0.02(-0.84%)
Apr 17, 2003	2.734	2.751	2.705	2.736	11,776,164	-0.00(-0.10%)
Apr 16, 2003	2.834	2.845	2.719	2.739	14,249,723	-0.07(-2.64%)
Apr 15, 2003	2.770	2.846	2.760	2.813	14,935,973	+0.03(+0.98%)
Apr 14, 2003	2.747	2.798	2.723	2.786	8,460,564	+0.03(+1.25%)
Apr 11, 2003	2.773	2.799	2.734	2.751	10,092,080	-0.00(-0.15%)
Apr 10, 2003	2.709	2.759	2.703	2.755	11,291,584	+0.05(+1.72%)
Apr 09, 2003	2.726	2.791	2.694	2.709	20,144,974	-0.00(-0.17%)
Apr 08, 2003	2.697	2.724	2.663	2.713	11,985,480	+0.02(+0.88%)
Apr 07, 2003	2.757	2.759	2.683	2.690	14,912,078	-0.00(-0.16%)
Apr 04, 2003	2.736	2.750	2.685	2.694	9,268,198	-0.04(-1.28%)
Apr 03, 2003	2.756	2.756	2.711	2.729	10,477,260	-0.01(-0.25%)
Apr 02, 2003	2.705	2.750	2.700	2.736	15,668,100	+0.08(+2.95%)
Apr 01, 2003	2.694	2.696	2.629	2.658	18,227,678	-0.03(-1.21%)
Mar 31, 2003	2.723	2.726	2.689	2.690	16,931,642	-0.08(-3.05%)
Mar 28, 2003	2.730	2.791	2.720	2.775	10,930,299	+0.04(+1.59%)
Mar 27, 2003	2.686	2.764	2.686	2.731	11,179,758	+0.01(+0.29%)
Mar 26, 2003	2.767	2.783	2.720	2.723	14,842,306	-0.04(-1.57%)
Mar 25, 2003	2.739	2.773	2.711	2.767	11,979,746	+0.04(+1.50%)
Mar 24, 2003	2.779	2.788	2.702	2.726	20,020,722	-0.06(-2.23%)
Mar 21, 2003	2.773	2.794	2.730	2.788	15,528,556	+0.02(+0.85%)
Mar 20, 2003	2.628	2.772	2.617	2.765	36,800,396	+0.14(+5.53%)
Mar 19, 2003	2.576	2.633	2.571	2.620	22,323,196	+0.06(+2.22%)
Mar 18, 2003	2.663	2.664	2.540	2.563	33,274,522	-0.13(-5.00%)
Mar 17, 2003	2.603	2.707	2.596	2.698	25,154,216	+0.10(+3.66%)
Mar 14, 2003	2.576	2.613	2.574	2.603	22,391,056	+0.04(+1.53%)
Mar 13, 2003	2.558	2.599	2.519	2.563	23,293,312	+0.04(+1.77%)
Mar 12, 2003	2.482	2.522	2.472	2.519	14,177,084	+0.03(+1.26%)
Mar 11, 2003	2.473	2.554	2.473	2.487	16,615,278	+0.01(+0.59%)
Mar 10, 2003	2.555	2.556	2.459	2.473	17,894,112	-0.10(-3.73%)
Mar 07, 2003	2.438	2.574	2.419	2.569	26,308,798	+0.13(+5.34%)
Mar 06, 2003	2.425	2.469	2.412	2.438	12,661,217	+0.00(+0.06%)
Mar 05, 2003	2.389	2.442	2.381	2.437	11,689,188	+0.05(+2.01%)
Mar 04, 2003	2.446	2.453	2.389	2.389	12,188,106	-0.05(-2.18%)
Mar 03, 2003	2.433	2.475	2.425	2.442	14,626,300	+0.02(+0.67%)
Feb 28, 2003	2.418	2.458	2.402	2.426	12,775,910	+0.01(+0.30%)
Feb 27, 2003	2.361	2.418	2.345	2.418	9,509,054	+0.06(+2.57%)
Feb 26, 2003	2.375	2.391	2.334	2.358	11,030,656	-0.02(-0.75%)
Feb 25, 2003	2.346	2.399	2.315	2.376	17,585,394	+0.01(+0.31%)
Feb 24, 2003	2.426	2.426	2.362	2.368	12,664,084	-0.06(-2.35%)
Feb 21, 2003	2.400	2.440	2.396	2.425	11,409,145	+0.04(+1.49%)
Feb 20, 2003	2.386	2.399	2.371	2.390	7,627,124	+0.01(+0.46%)
Feb 19, 2003	2.383	2.390	2.356	2.379	9,142,035	-0.00(-0.20%)
Feb 18, 2003	2.361	2.391	2.354	2.383	11,131,013	+0.02(+0.93%)
Feb 14, 2003	2.302	2.361	2.289	2.361	13,467,895	+0.06(+2.64%)
Feb 13, 2003	2.285	2.304	2.257	2.301	12,362,058	+0.02(+0.71%)
Feb 12, 2003	2.294	2.304	2.277	2.285	8,428,067	-0.01(-0.41%)
Feb 11, 2003	2.301	2.310	2.271	2.294	12,599,091	+0.03(+1.18%)
Feb 10, 2003	2.231	2.279	2.226	2.267	11,418,703	+0.05(+2.22%)
Feb 07, 2003	2.269	2.283	2.217	2.218	10,986,690	-0.04(-1.81%)
Feb 06, 2003	2.265	2.287	2.249	2.259	13,709,707	-0.01(-0.25%)
Feb 05, 2003	2.285	2.293	2.253	2.265	17,187,790	-0.02(-0.89%)
Feb 04, 2003	2.311	2.311	2.232	2.285	19,134,714	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.