Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.49	68.86	67.34	68.49	883,125	+0.80(+1.18%)
Apr 27, 2023	66.72	68.00	65.88	67.69	1,638,815	+1.32(+1.99%)
Apr 26, 2023	66.32	67.36	65.72	66.37	1,542,281	+1.00(+1.52%)
Apr 25, 2023	66.12	66.32	65.28	65.37	1,314,506	-1.11(-1.66%)
Apr 24, 2023	67.40	67.99	66.42	66.47	1,107,700	-0.80(-1.19%)
Apr 21, 2023	67.11	67.43	66.49	67.27	801,645	+0.59(+0.89%)
Apr 20, 2023	66.60	67.04	66.06	66.68	959,622	+0.56(+0.85%)
Apr 19, 2023	65.36	66.61	65.23	66.12	1,305,205	+0.63(+0.96%)
Apr 18, 2023	65.68	66.46	65.45	65.49	1,180,062	+0.41(+0.64%)
Apr 17, 2023	64.74	65.55	64.74	65.07	1,156,800	+0.64(+1.00%)
Apr 14, 2023	63.81	64.58	63.56	64.43	803,111	+0.44(+0.69%)
Apr 13, 2023	63.38	64.22	62.90	63.99	568,575	+1.28(+2.05%)
Apr 12, 2023	64.19	64.19	62.57	62.70	1,063,430	-0.97(-1.52%)
Apr 11, 2023	62.98	63.93	62.85	63.67	571,753	+0.81(+1.29%)
Apr 10, 2023	61.65	62.96	61.65	62.86	594,816	+0.82(+1.32%)
Apr 06, 2023	61.78	62.15	61.04	62.04	523,844	+0.30(+0.48%)
Apr 05, 2023	62.46	62.73	61.36	61.75	572,856	-1.24(-1.97%)
Apr 04, 2023	63.83	63.83	62.06	62.99	616,829	-0.56(-0.89%)
Apr 03, 2023	63.38	63.85	62.72	63.55	588,933	+0.28(+0.44%)
Mar 31, 2023	62.19	63.38	61.97	63.28	807,603	+1.68(+2.72%)
Mar 30, 2023	61.92	62.37	61.42	61.60	469,338	+0.11(+0.18%)
Mar 29, 2023	60.94	61.55	60.87	61.49	551,586	+1.11(+1.83%)
Mar 28, 2023	59.93	60.87	59.93	60.38	647,400	+0.27(+0.44%)
Mar 27, 2023	60.43	60.57	59.53	60.12	728,615	+0.49(+0.83%)
Mar 24, 2023	58.48	59.86	57.57	59.63	995,287	+0.45(+0.77%)
Mar 23, 2023	59.94	61.01	58.64	59.17	1,005,090	-0.35(-0.58%)
Mar 22, 2023	61.01	61.21	59.51	59.52	1,087,773	-1.60(-2.62%)
Mar 21, 2023	61.19	61.79	60.99	61.12	1,287,141	+1.01(+1.67%)
Mar 20, 2023	59.65	60.48	59.30	60.11	1,109,975	+0.91(+1.53%)
Mar 17, 2023	58.98	59.66	58.43	59.20	938,715	-0.14(-0.23%)
Mar 16, 2023	57.55	59.69	57.55	59.34	952,643	+0.99(+1.69%)
Mar 15, 2023	58.00	58.46	56.98	58.35	1,079,049	-1.12(-1.89%)
Mar 14, 2023	59.08	60.07	58.91	59.48	1,045,291	+1.49(+2.57%)
Mar 13, 2023	59.05	59.13	57.31	57.99	1,039,214	-2.16(-3.58%)
Mar 10, 2023	61.81	61.82	59.79	60.14	993,957	-1.92(-3.09%)
Mar 09, 2023	63.98	63.98	62.03	62.06	1,257,265	-1.78(-2.79%)
Mar 08, 2023	63.88	64.00	63.09	63.84	732,970	-0.04(-0.06%)
Mar 07, 2023	63.89	64.65	63.70	63.88	759,630	+0.11(+0.17%)
Mar 06, 2023	64.79	65.12	63.70	63.77	823,471	-1.02(-1.58%)
Mar 03, 2023	64.60	65.02	63.81	64.80	938,577	+0.44(+0.69%)
Mar 02, 2023	63.53	64.36	63.17	64.35	915,197	+0.30(+0.46%)
Mar 01, 2023	63.92	64.72	63.90	64.06	1,043,828	-0.04(-0.06%)
Feb 28, 2023	62.94	64.60	62.87	64.10	1,257,550	+1.13(+1.80%)
Feb 27, 2023	63.03	63.33	62.45	62.97	757,154	+0.40(+0.64%)
Feb 24, 2023	62.53	63.12	61.84	62.56	981,704	-1.30(-2.03%)
Feb 23, 2023	64.47	64.87	63.10	63.86	893,309	-0.34(-0.54%)
Feb 22, 2023	64.07	64.61	63.70	64.21	605,592	+0.23(+0.35%)
Feb 21, 2023	64.23	65.08	63.64	63.98	650,328	-1.16(-1.78%)
Feb 17, 2023	64.70	65.40	64.28	65.14	637,358	+0.28(+0.42%)
Feb 16, 2023	65.47	66.13	64.79	64.87	1,019,381	-1.40(-2.11%)
Feb 15, 2023	66.19	66.43	65.73	66.26	1,067,414	+0.19(+0.28%)
Feb 14, 2023	64.91	66.21	64.37	66.08	1,363,223	+1.14(+1.76%)
Feb 13, 2023	64.46	65.03	64.30	64.94	896,914	+0.33(+0.52%)
Feb 10, 2023	63.37	64.70	63.37	64.60	1,566,871	+0.78(+1.22%)
Feb 09, 2023	65.45	65.79	63.75	63.82	1,096,518	-0.40(-0.63%)
Feb 08, 2023	65.20	65.49	63.63	64.23	840,853	-1.17(-1.79%)
Feb 07, 2023	63.78	65.46	63.32	65.40	1,278,033	+1.44(+2.25%)
Feb 06, 2023	65.15	65.41	63.45	63.96	1,033,196	-1.47(-2.24%)
Feb 03, 2023	63.93	65.78	63.45	65.43	2,825,746	+4.27(+6.98%)
Feb 02, 2023	61.75	61.75	60.05	61.16	1,469,225	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.