Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.5378 | 0.5378 | 0.5202 | 0.5274 | 53,275 | -0.01(-2.33%) |
Apr 29, 2014 | 0.5480 | 0.5600 | 0.5300 | 0.5400 | 54,737 | +0.01(+1.89%) |
Apr 28, 2014 | 0.5300 | 0.5480 | 0.5201 | 0.5300 | 19,287 | +0.01(+1.69%) |
Apr 25, 2014 | 0.5301 | 0.5389 | 0.5200 | 0.5212 | 32,162 | +0.00(+0.23%) |
Apr 24, 2014 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | 76,133 | -0.02(-3.26%) |
Apr 23, 2014 | 0.5490 | 0.5490 | 0.5201 | 0.5375 | 27,405 | -0.00(-0.46%) |
Apr 22, 2014 | 0.5500 | 0.5500 | 0.5126 | 0.5400 | 87,715 | +0.01(+1.89%) |
Apr 21, 2014 | 0.5002 | 0.5500 | 0.5002 | 0.5300 | 32,848 | +0.00(+0.00%) |
Apr 17, 2014 | 0.5200 | 0.5300 | 0.5300 | 0.5300 | 100,800 | -0.00(-0.06%) |
Apr 16, 2014 | 0.5400 | 0.5690 | 0.5126 | 0.5303 | 54,700 | -0.01(-1.80%) |
Apr 15, 2014 | 0.5500 | 0.5500 | 0.5130 | 0.5400 | 175,529 | -0.01(-1.82%) |
Apr 14, 2014 | 0.5700 | 0.5888 | 0.5500 | 0.5500 | 39,444 | -0.03(-4.76%) |
Apr 11, 2014 | 0.5500 | 0.5900 | 0.5500 | 0.5775 | 70,100 | +0.01(+2.21%) |
Apr 10, 2014 | 0.5616 | 0.5900 | 0.5528 | 0.5650 | 69,499 | -0.02(-3.42%) |
Apr 09, 2014 | 0.6100 | 0.6100 | 0.5550 | 0.5850 | 151,008 | -0.02(-3.94%) |
Apr 08, 2014 | 0.6296 | 0.6299 | 0.5940 | 0.6090 | 64,113 | +0.00(+0.66%) |
Apr 07, 2014 | 0.6140 | 0.6140 | 0.5900 | 0.6050 | 30,162 | -0.01(-1.47%) |
Apr 04, 2014 | 0.5700 | 0.6140 | 0.5700 | 0.6140 | 43,882 | +0.04(+7.72%) |
Apr 03, 2014 | 0.6100 | 0.6140 | 0.5700 | 0.5700 | 76,289 | -0.04(-6.56%) |
Apr 02, 2014 | 0.6110 | 0.6200 | 0.5800 | 0.6100 | 45,929 | +0.01(+1.67%) |
Apr 01, 2014 | 0.5900 | 0.6000 | 0.5620 | 0.6000 | 124,197 | +0.01(+1.69%) |
Mar 31, 2014 | 0.5900 | 0.5900 | 0.5460 | 0.5900 | 83,094 | +0.02(+3.16%) |
Mar 28, 2014 | 0.5590 | 0.5900 | 0.5500 | 0.5719 | 72,827 | +0.03(+5.91%) |
Mar 27, 2014 | 0.5490 | 0.5769 | 0.5373 | 0.5400 | 93,421 | +0.00(+0.00%) |
Mar 26, 2014 | 0.5615 | 0.5890 | 0.5400 | 0.5400 | 141,993 | -0.02(-3.57%) |
Mar 25, 2014 | 0.6290 | 0.6290 | 0.5600 | 0.5600 | 632,205 | -0.06(-10.11%) |
Mar 24, 2014 | 0.6550 | 0.6600 | 0.6150 | 0.6230 | 94,167 | -0.03(-4.30%) |
Mar 21, 2014 | 0.6420 | 0.6600 | 0.6400 | 0.6510 | 154,286 | +0.02(+2.52%) |
Mar 20, 2014 | 0.6500 | 0.6500 | 0.6350 | 0.6350 | 29,908 | -0.01(-0.78%) |
Mar 19, 2014 | 0.6415 | 0.6699 | 0.6400 | 0.6400 | 79,240 | -0.02(-3.03%) |
Mar 18, 2014 | 0.6500 | 0.6850 | 0.6401 | 0.6600 | 80,324 | +0.01(+1.54%) |
Mar 17, 2014 | 0.7100 | 0.7200 | 0.6500 | 0.6500 | 132,267 | -0.05(-7.14%) |
Mar 14, 2014 | 0.7300 | 0.7399 | 0.6900 | 0.7000 | 158,728 | -0.02(-2.78%) |
Mar 13, 2014 | 0.6900 | 0.7300 | 0.6899 | 0.7200 | 236,939 | +0.02(+2.86%) |
Mar 12, 2014 | 0.6796 | 0.7099 | 0.6602 | 0.7000 | 292,751 | +0.05(+7.66%) |
Mar 11, 2014 | 0.6600 | 0.6670 | 0.6501 | 0.6502 | 30,512 | -0.00(-0.02%) |
Mar 10, 2014 | 0.6800 | 0.6825 | 0.6501 | 0.6503 | 39,270 | -0.02(-2.94%) |
Mar 07, 2014 | 0.6800 | 0.6800 | 0.6401 | 0.6700 | 27,720 | +0.01(+1.52%) |
Mar 06, 2014 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 57,400 | -0.03(-4.33%) |
Mar 05, 2014 | 0.6800 | 0.6900 | 0.6600 | 0.6899 | 66,381 | +0.03(+4.53%) |
Mar 04, 2014 | 0.6518 | 0.6800 | 0.6518 | 0.6600 | 71,690 | +0.01(+0.76%) |
Mar 03, 2014 | 0.6700 | 0.6990 | 0.6550 | 0.6550 | 143,771 | -0.01(-0.76%) |
Feb 28, 2014 | 0.6060 | 0.6700 | 0.6060 | 0.6600 | 175,537 | +0.05(+8.02%) |
Feb 27, 2014 | 0.6100 | 0.6335 | 0.6100 | 0.6110 | 161,677 | -0.02(-3.02%) |
Feb 26, 2014 | 0.6300 | 0.6348 | 0.6020 | 0.6300 | 111,983 | +0.00(+0.00%) |
Feb 25, 2014 | 0.6498 | 0.6499 | 0.6220 | 0.6300 | 82,064 | -0.01(-1.55%) |
Feb 24, 2014 | 0.6500 | 0.6501 | 0.6300 | 0.6399 | 105,791 | +0.01(+1.57%) |
Feb 21, 2014 | 0.6220 | 0.6350 | 0.6220 | 0.6300 | 201,511 | +0.01(+1.12%) |
Feb 20, 2014 | 0.6499 | 0.6500 | 0.6230 | 0.6230 | 91,954 | -0.03(-4.14%) |
Feb 19, 2014 | 0.6800 | 0.6800 | 0.6173 | 0.6499 | 289,167 | +0.01(+1.55%) |
Feb 18, 2014 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 209,561 | -0.04(-5.88%) |
Feb 14, 2014 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 217,300 | +0.00(+0.00%) |
Feb 13, 2014 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 94,938 | +0.00(+0.00%) |
Feb 12, 2014 | 0.7002 | 0.7003 | 0.6600 | 0.6800 | 253,837 | -0.03(-4.23%) |
Feb 11, 2014 | 0.7199 | 0.7209 | 0.6900 | 0.7100 | 186,250 | -0.01(-0.70%) |
Feb 10, 2014 | 0.7300 | 0.7300 | 0.7099 | 0.7150 | 79,913 | +0.02(+2.14%) |
Feb 07, 2014 | 0.7300 | 0.7300 | 0.6699 | 0.7000 | 142,905 | +0.00(+0.00%) |
Feb 06, 2014 | 0.6700 | 0.7141 | 0.6699 | 0.7000 | 273,210 | +0.05(+7.68%) |
Feb 05, 2014 | 0.7150 | 0.7200 | 0.6350 | 0.6501 | 103,315 | -0.06(-8.44%) |
Feb 04, 2014 | 0.7100 | 0.7212 | 0.7000 | 0.7100 | 36,045 | -0.01(-1.38%) |