Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 7.296 | 7.296 | 7.258 | 7.258 | 1,572 | -0.05(-0.70%) |
Apr 29, 2002 | 7.200 | 7.315 | 7.188 | 7.309 | 6,288 | -0.06(-0.78%) |
Apr 26, 2002 | 7.366 | 7.366 | 7.366 | 7.366 | 2,043 | +0.00(+0.00%) |
Apr 25, 2002 | 7.366 | 7.366 | 7.366 | 7.366 | 5,659 | -0.20(-2.61%) |
Apr 24, 2002 | 7.557 | 7.569 | 7.557 | 7.563 | 2,672 | +0.09(+1.19%) |
Apr 23, 2002 | 7.474 | 7.506 | 7.474 | 7.474 | 12,734 | +0.07(+0.95%) |
Apr 22, 2002 | 7.385 | 7.404 | 7.385 | 7.404 | 11,948 | +0.02(+0.26%) |
Apr 19, 2002 | 7.353 | 7.385 | 7.353 | 7.385 | 6,131 | -0.02(-0.26%) |
Apr 18, 2002 | 7.378 | 7.404 | 7.378 | 7.404 | 16,507 | +0.00(+0.00%) |
Apr 17, 2002 | 7.398 | 7.404 | 7.398 | 7.404 | 3,773 | +0.10(+1.31%) |
Apr 16, 2002 | 7.283 | 7.315 | 7.283 | 7.309 | 20,909 | +0.31(+4.36%) |
Apr 15, 2002 | 7.003 | 7.003 | 7.003 | 7.003 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 7.003 | 7.003 | 7.003 | 7.003 | 1,729 | +0.00(+0.00%) |
Apr 11, 2002 | 7.003 | 7.003 | 7.003 | 7.003 | 157 | +0.01(+0.09%) |
Apr 10, 2002 | 6.997 | 6.997 | 6.997 | 6.997 | 157 | -0.03(-0.36%) |
Apr 09, 2002 | 7.022 | 7.022 | 7.022 | 7.022 | 628 | +0.03(+0.36%) |
Apr 08, 2002 | 6.990 | 6.997 | 6.990 | 6.997 | 6,288 | -0.19(-2.65%) |
Apr 05, 2002 | 7.188 | 7.188 | 7.188 | 7.188 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 7.149 | 7.188 | 7.149 | 7.188 | 6,602 | +0.16(+2.26%) |
Apr 03, 2002 | 7.029 | 7.029 | 7.029 | 7.029 | 5,030 | +0.00(+0.00%) |
Apr 02, 2002 | 7.029 | 7.029 | 7.029 | 7.029 | 3,144 | -0.03(-0.36%) |
Apr 01, 2002 | 7.054 | 7.054 | 7.054 | 7.054 | 2,987 | +0.04(+0.64%) |
Mar 29, 2002 | 6.876 | 7.010 | 6.876 | 7.010 | 5,659 | +0.00(+0.00%) |
Mar 28, 2002 | 6.876 | 7.010 | 6.876 | 7.010 | 5,659 | +0.02(+0.27%) |
Mar 27, 2002 | 6.990 | 6.990 | 6.990 | 6.990 | 5,345 | -0.01(-0.09%) |
Mar 26, 2002 | 7.054 | 7.054 | 6.997 | 6.997 | 20,123 | +0.09(+1.29%) |
Mar 25, 2002 | 6.997 | 7.022 | 6.901 | 6.908 | 21,538 | +0.02(+0.28%) |
Mar 22, 2002 | 6.889 | 6.889 | 6.889 | 6.889 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 6.889 | 6.889 | 6.889 | 6.889 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 6.882 | 6.889 | 6.882 | 6.889 | 5,974 | -0.06(-0.91%) |
Mar 19, 2002 | 6.965 | 6.965 | 6.952 | 6.952 | 314 | +0.11(+1.67%) |
Mar 18, 2002 | 6.838 | 6.838 | 6.838 | 6.838 | 943 | +0.01(+0.09%) |
Mar 15, 2002 | 6.831 | 6.831 | 6.831 | 6.831 | 5,345 | +0.00(+0.00%) |
Mar 14, 2002 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.831 | 6.831 | 6.831 | 6.831 | 314 | +0.08(+1.23%) |
Mar 12, 2002 | 6.831 | 6.831 | 6.749 | 6.749 | 5,345 | +0.01(+0.09%) |
Mar 11, 2002 | 6.749 | 6.749 | 6.742 | 6.742 | 2,043 | +0.03(+0.47%) |
Mar 08, 2002 | 6.863 | 6.863 | 6.711 | 6.711 | 628 | -0.10(-1.40%) |
Mar 07, 2002 | 6.838 | 6.863 | 6.806 | 6.806 | 49,522 | -0.06(-0.93%) |
Mar 06, 2002 | 6.749 | 6.870 | 6.749 | 6.870 | 943 | +0.00(+0.00%) |
Mar 05, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 1,100 | -0.03(-0.46%) |
Mar 04, 2002 | 6.781 | 6.901 | 6.781 | 6.901 | 1,886 | +0.15(+2.26%) |
Mar 01, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 9,432 | +0.04(+0.57%) |
Feb 28, 2002 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.711 | 6.711 | 6.711 | 6.711 | 8,803 | -0.06(-0.85%) |
Feb 26, 2002 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 6.768 | 6.768 | 6.768 | 6.768 | 314 | +0.09(+1.33%) |
Feb 21, 2002 | 6.679 | 6.679 | 6.679 | 6.679 | 1,257 | +0.10(+1.45%) |
Feb 20, 2002 | 6.685 | 6.685 | 6.583 | 6.583 | 14,935 | -0.22(-3.18%) |
Feb 19, 2002 | 6.793 | 6.800 | 6.793 | 6.800 | 12,262 | -0.23(-3.26%) |
Feb 18, 2002 | 7.029 | 7.029 | 7.029 | 7.029 | 4,716 | +0.00(+0.00%) |
Feb 15, 2002 | 7.029 | 7.029 | 7.029 | 7.029 | 4,716 | +0.00(+0.00%) |
Feb 14, 2002 | 6.952 | 7.029 | 6.952 | 7.029 | 11,791 | +0.08(+1.10%) |
Feb 13, 2002 | 6.952 | 6.952 | 6.952 | 6.952 | 11,791 | -0.01(-0.09%) |
Feb 12, 2002 | 6.959 | 6.959 | 6.959 | 6.959 | 157 | +0.11(+1.58%) |
Feb 11, 2002 | 6.921 | 6.921 | 6.844 | 6.851 | 4,559 | -0.01(-0.19%) |
Feb 08, 2002 | 6.761 | 6.863 | 6.761 | 6.863 | 5,502 | +0.11(+1.70%) |
Feb 07, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 786 | -0.17(-2.48%) |
Feb 04, 2002 | 6.921 | 6.921 | 6.921 | 6.921 | 314 | +0.16(+2.35%) |