Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.12	20.12	19.89	19.91	231,541	-0.35(-1.73%)
Apr 29, 2021	20.28	20.28	20.17	20.26	4,580	+0.05(+0.23%)
Apr 28, 2021	20.14	20.21	20.14	20.21	2,480	+0.13(+0.64%)
Apr 27, 2021	19.98	20.09	19.96	20.08	2,610	-0.03(-0.14%)
Apr 26, 2021	20.00	20.11	20.00	20.11	5,951	+0.18(+0.93%)
Apr 23, 2021	19.79	19.94	19.79	19.93	4,882	+0.11(+0.53%)
Apr 22, 2021	19.86	19.88	19.82	19.82	3,010	+0.06(+0.30%)
Apr 21, 2021	19.49	19.76	19.49	19.76	2,368	+0.29(+1.47%)
Apr 20, 2021	19.57	19.57	19.45	19.47	7,853	-0.21(-1.08%)
Apr 19, 2021	19.76	19.76	19.68	19.69	7,050	+0.02(+0.09%)
Apr 16, 2021	19.49	19.67	19.49	19.67	12,152	+0.26(+1.33%)
Apr 15, 2021	19.37	19.45	19.35	19.41	3,540	+0.20(+1.06%)
Apr 14, 2021	19.29	19.31	19.21	19.21	2,716	+0.04(+0.19%)
Apr 13, 2021	19.10	19.20	19.09	19.17	11,594	-0.02(-0.10%)
Apr 12, 2021	19.25	19.26	19.17	19.19	7,014	-0.06(-0.34%)
Apr 09, 2021	19.22	19.25	19.21	19.25	13,454	-0.03(-0.14%)
Apr 08, 2021	19.21	19.29	19.19	19.28	3,942	+0.16(+0.82%)
Apr 07, 2021	19.16	19.16	19.11	19.12	2,896	+0.01(+0.04%)
Apr 06, 2021	19.11	19.14	19.07	19.11	8,194	-0.25(-1.28%)
Apr 05, 2021	19.25	19.42	19.24	19.36	6,672	+0.23(+1.20%)
Apr 01, 2021	18.97	19.14	18.90	19.13	35,805	+0.37(+1.96%)
Mar 31, 2021	18.88	18.88	18.75	18.76	163,423	-0.13(-0.71%)
Mar 30, 2021	18.91	18.92	18.90	18.90	1,508	+0.06(+0.32%)
Mar 29, 2021	18.84	18.89	18.83	18.84	4,214	-0.05(-0.25%)
Mar 26, 2021	18.75	18.89	18.75	18.89	4,340	+0.31(+1.64%)
Mar 25, 2021	18.47	18.64	18.44	18.58	9,159	-0.09(-0.49%)
Mar 24, 2021	18.70	18.76	18.67	18.67	79,375	-0.06(-0.32%)
Mar 23, 2021	18.95	18.95	18.73	18.73	3,189	-0.29(-1.52%)
Mar 22, 2021	19.00	19.09	18.98	19.02	12,333	+0.04(+0.19%)
Mar 19, 2021	18.86	19.02	18.84	18.99	5,533	+0.10(+0.54%)
Mar 18, 2021	19.03	19.11	18.88	18.88	4,270	-0.24(-1.25%)
Mar 17, 2021	18.92	19.18	18.92	19.12	6,312	+0.26(+1.37%)
Mar 16, 2021	19.00	19.00	18.84	18.87	15,585	-0.06(-0.29%)
Mar 15, 2021	18.96	18.98	18.89	18.92	3,676	-0.10(-0.55%)
Mar 12, 2021	18.78	19.03	18.78	19.03	1,736	+0.11(+0.57%)
Mar 11, 2021	18.88	18.92	18.82	18.92	13,588	+0.09(+0.48%)
Mar 10, 2021	18.90	18.91	18.83	18.83	12,851	+0.02(+0.10%)
Mar 09, 2021	18.74	18.85	18.74	18.81	886	+0.25(+1.34%)
Mar 08, 2021	18.55	18.64	18.53	18.56	18,815	+0.10(+0.54%)
Mar 05, 2021	18.43	18.57	18.36	18.46	3,255	-0.06(-0.30%)
Mar 04, 2021	18.65	18.77	18.41	18.52	13,858	-0.19(-1.03%)
Mar 03, 2021	18.75	18.76	18.62	18.71	11,498	-0.13(-0.69%)
Mar 02, 2021	18.78	18.93	18.74	18.84	14,635	-0.19(-1.02%)
Mar 01, 2021	18.85	19.03	18.09	19.03	351,218	+1.21(+6.77%)
Feb 26, 2021	17.97	17.97	17.74	17.82	40,687	-0.40(-2.21%)
Feb 25, 2021	18.52	18.53	18.23	18.23	6,149	-0.34(-1.82%)
Feb 24, 2021	18.41	18.57	18.41	18.57	2,434	+0.17(+0.93%)
Feb 23, 2021	18.32	18.41	18.24	18.40	7,352	+0.05(+0.25%)
Feb 22, 2021	18.34	18.44	18.29	18.35	13,558	+0.01(+0.04%)
Feb 19, 2021	18.39	18.41	18.34	18.34	3,255	+0.21(+1.18%)
Feb 18, 2021	18.18	18.18	18.09	18.13	2,740	-0.18(-1.01%)
Feb 17, 2021	18.40	18.40	18.28	18.31	28,698	-0.20(-1.09%)
Feb 16, 2021	18.51	18.60	18.50	18.51	13,845	+0.10(+0.54%)
Feb 12, 2021	18.41	18.46	18.35	18.41	33,418	-0.06(-0.35%)
Feb 11, 2021	18.52	18.54	18.46	18.48	3,058	-0.08(-0.45%)
Feb 10, 2021	18.71	18.71	18.54	18.56	3,880	-0.12(-0.64%)
Feb 09, 2021	18.64	18.70	18.62	18.68	4,039	+0.11(+0.60%)
Feb 08, 2021	18.60	18.62	18.55	18.57	9,039	-0.03(-0.17%)
Feb 05, 2021	18.60	18.65	18.59	18.60	8,680	+0.15(+0.83%)
Feb 04, 2021	18.39	18.45	18.39	18.45	2,889	+0.03(+0.19%)
Feb 03, 2021	18.35	18.46	18.35	18.42	7,483	-0.02(-0.09%)
Feb 02, 2021	18.24	18.43	18.24	18.43	29,671	+0.39(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.