Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.64	15.23	14.64	15.06	95,219	+0.15(+1.02%)
Apr 29, 2021	14.65	14.97	14.49	14.91	104,335	+0.31(+2.14%)
Apr 28, 2021	14.41	14.74	14.32	14.59	53,804	+0.20(+1.38%)
Apr 27, 2021	14.50	14.59	14.19	14.40	76,466	-0.09(-0.65%)
Apr 26, 2021	14.34	14.69	14.24	14.49	80,073	+0.33(+2.34%)
Apr 23, 2021	13.93	14.25	13.60	14.16	81,194	+0.41(+2.97%)
Apr 22, 2021	13.77	14.17	13.53	13.75	71,556	-0.03(-0.21%)
Apr 21, 2021	12.88	13.81	12.88	13.78	122,044	+0.80(+6.14%)
Apr 20, 2021	13.82	13.88	12.76	12.98	327,969	-0.84(-6.10%)
Apr 19, 2021	14.68	14.73	13.67	13.83	148,537	-1.09(-7.31%)
Apr 16, 2021	15.50	15.51	14.87	14.92	83,092	-0.26(-1.69%)
Apr 15, 2021	15.24	15.27	14.65	15.17	121,964	+0.15(+1.01%)
Apr 14, 2021	14.74	15.40	14.74	15.02	68,921	+0.29(+2.00%)
Apr 13, 2021	15.17	15.17	14.38	14.73	81,185	-0.41(-2.69%)
Apr 12, 2021	15.05	15.32	14.87	15.14	61,234	+0.13(+0.89%)
Apr 09, 2021	14.88	15.10	14.61	15.00	85,307	+0.03(+0.19%)
Apr 08, 2021	15.39	15.41	14.67	14.97	93,884	-0.34(-2.23%)
Apr 07, 2021	15.48	15.63	15.25	15.32	114,149	-0.04(-0.25%)
Apr 06, 2021	15.88	16.21	15.28	15.35	110,524	-0.53(-3.34%)
Apr 05, 2021	16.25	16.40	15.45	15.88	148,654	+0.00(+0.00%)
Apr 01, 2021	15.47	15.91	15.04	15.88	245,587	-0.28(-1.70%)
Mar 31, 2021	16.06	16.67	15.83	16.16	295,586	+0.44(+2.77%)
Mar 30, 2021	15.40	16.17	15.40	15.72	122,622	+0.24(+1.53%)
Mar 29, 2021	16.43	17.04	15.46	15.49	115,288	-1.12(-6.74%)
Mar 26, 2021	15.91	16.91	15.68	16.61	132,020	+1.02(+6.57%)
Mar 25, 2021	14.59	15.72	14.27	15.58	143,915	+0.75(+5.05%)
Mar 24, 2021	15.55	16.01	14.83	14.83	129,317	-0.35(-2.31%)
Mar 23, 2021	15.74	15.83	15.14	15.18	135,278	-0.96(-5.93%)
Mar 22, 2021	16.71	16.91	15.88	16.14	114,736	-0.54(-3.24%)
Mar 19, 2021	16.70	17.03	15.49	16.68	320,876	-0.02(-0.11%)
Mar 18, 2021	16.95	18.45	16.67	16.70	233,433	-0.34(-2.00%)
Mar 17, 2021	16.44	17.05	16.09	17.04	123,175	+0.50(+3.04%)
Mar 16, 2021	16.68	16.80	16.30	16.54	79,166	-0.15(-0.91%)
Mar 15, 2021	16.28	16.72	16.14	16.69	111,132	+0.46(+2.86%)
Mar 12, 2021	16.27	16.39	15.88	16.23	130,649	+0.06(+0.35%)
Mar 11, 2021	15.88	16.33	15.77	16.17	145,884	+0.52(+3.33%)
Mar 10, 2021	15.21	15.74	15.04	15.65	140,928	+0.44(+2.87%)
Mar 09, 2021	14.96	15.44	14.45	15.21	139,077	+0.43(+2.89%)
Mar 08, 2021	13.71	14.82	13.70	14.78	156,452	+1.07(+7.81%)
Mar 05, 2021	13.54	13.85	13.13	13.71	173,988	+0.57(+4.33%)
Mar 04, 2021	12.92	13.58	12.78	13.14	203,065	+0.01(+0.07%)
Mar 03, 2021	12.52	13.27	12.48	13.13	153,341	+0.61(+4.84%)
Mar 02, 2021	12.94	13.04	12.51	12.53	81,892	-0.44(-3.36%)
Mar 01, 2021	12.54	13.19	12.53	12.96	127,209	+0.89(+7.38%)
Feb 26, 2021	12.50	12.51	11.61	12.07	196,448	-0.42(-3.34%)
Feb 25, 2021	12.95	14.23	12.42	12.49	415,324	-3.19(-20.33%)
Feb 24, 2021	14.70	15.86	14.70	15.68	140,566	+0.99(+6.71%)
Feb 23, 2021	14.59	14.96	13.74	14.69	157,284	-0.09(-0.58%)
Feb 22, 2021	13.65	14.83	13.65	14.78	207,288	+0.90(+6.49%)
Feb 19, 2021	12.91	14.06	12.91	13.87	185,060	+1.10(+8.61%)
Feb 18, 2021	12.82	13.12	12.71	12.77	156,936	-0.35(-2.67%)
Feb 17, 2021	12.80	13.51	12.65	13.12	184,538	+0.32(+2.52%)
Feb 16, 2021	12.49	12.88	12.27	12.80	151,839	+0.46(+3.69%)
Feb 12, 2021	12.32	12.40	12.06	12.35	75,922	-0.11(-0.91%)
Feb 11, 2021	12.68	12.80	12.08	12.46	126,055	-0.20(-1.57%)
Feb 10, 2021	13.83	13.83	12.59	12.66	192,466	-0.92(-6.77%)
Feb 09, 2021	13.42	13.68	13.04	13.58	172,939	+0.27(+1.99%)
Feb 08, 2021	12.86	13.46	12.86	13.31	97,806	+0.63(+4.93%)
Feb 05, 2021	12.90	12.97	12.52	12.69	149,630	+0.10(+0.83%)
Feb 04, 2021	12.11	12.63	11.94	12.58	102,881	+0.50(+4.16%)
Feb 03, 2021	12.23	12.39	11.88	12.08	104,420	-0.21(-1.70%)
Feb 02, 2021	12.54	12.72	12.06	12.29	112,032	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.