Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.55	34.55	34.22	34.47	37,892	-0.17(-0.50%)
Apr 28, 2016	34.83	34.99	34.58	34.65	103,424	-0.33(-0.95%)
Apr 27, 2016	34.77	35.06	34.77	34.98	42,598	+0.18(+0.53%)
Apr 26, 2016	34.71	34.79	34.64	34.79	40,514	+0.21(+0.60%)
Apr 25, 2016	34.61	34.61	34.44	34.58	61,790	-0.14(-0.40%)
Apr 22, 2016	34.52	34.75	34.52	34.72	43,379	+0.21(+0.60%)
Apr 21, 2016	34.77	34.82	34.46	34.52	130,886	-0.24(-0.68%)
Apr 20, 2016	34.71	34.88	34.67	34.75	44,725	+0.07(+0.20%)
Apr 19, 2016	34.52	34.72	34.52	34.68	95,951	+0.29(+0.85%)
Apr 18, 2016	34.02	34.43	34.02	34.39	193,503	+0.24(+0.70%)
Apr 15, 2016	34.23	34.23	34.12	34.15	56,222	-0.05(-0.15%)
Apr 14, 2016	34.20	34.28	34.11	34.20	73,794	+0.02(+0.06%)
Apr 13, 2016	33.94	34.20	33.94	34.18	148,123	+0.40(+1.18%)
Apr 12, 2016	33.45	33.83	33.45	33.78	64,408	+0.37(+1.11%)
Apr 11, 2016	33.57	33.67	33.41	33.41	62,072	-0.04(-0.12%)
Apr 08, 2016	33.56	33.65	33.42	33.45	46,371	+0.19(+0.56%)
Apr 07, 2016	33.46	33.47	33.12	33.27	61,367	-0.38(-1.14%)
Apr 06, 2016	33.35	33.65	33.30	33.65	114,579	+0.32(+0.96%)
Apr 05, 2016	33.46	33.52	33.33	33.33	181,038	-0.38(-1.12%)
Apr 04, 2016	33.90	33.90	33.65	33.71	118,177	-0.20(-0.59%)
Apr 01, 2016	33.60	33.94	33.60	33.91	45,174	+0.13(+0.37%)
Mar 31, 2016	33.88	33.89	33.75	33.78	74,957	-0.03(-0.10%)
Mar 30, 2016	33.88	33.96	33.78	33.82	76,397	+0.14(+0.41%)
Mar 29, 2016	33.33	33.71	33.25	33.68	56,664	+0.25(+0.75%)
Mar 28, 2016	33.45	33.49	33.29	33.43	53,273	+0.06(+0.18%)
Mar 24, 2016	33.15	33.37	33.37	33.37	202,360	-0.04(-0.13%)
Mar 23, 2016	33.66	33.66	33.38	33.41	36,790	-0.30(-0.90%)
Mar 22, 2016	33.60	33.84	33.57	33.71	53,862	-0.05(-0.16%)
Mar 21, 2016	33.72	33.81	33.64	33.77	91,334	+0.00(+0.00%)
Mar 18, 2016	33.80	33.88	33.67	33.77	190,861	+0.13(+0.38%)
Mar 17, 2016	33.26	33.70	33.17	33.64	305,391	+0.39(+1.18%)
Mar 16, 2016	33.00	33.33	32.99	33.25	242,135	+0.17(+0.52%)
Mar 15, 2016	32.97	33.08	32.90	33.08	41,511	-0.15(-0.46%)
Mar 14, 2016	33.17	33.27	33.11	33.23	66,240	-0.08(-0.23%)
Mar 11, 2016	32.99	33.30	32.99	33.30	47,571	+0.59(+1.81%)
Mar 10, 2016	32.80	32.89	32.38	32.71	86,934	+0.04(+0.11%)
Mar 09, 2016	32.70	32.82	32.59	32.68	89,600	+0.13(+0.41%)
Mar 08, 2016	32.86	32.86	32.52	32.54	116,635	-0.50(-1.51%)
Mar 07, 2016	32.69	33.06	32.69	33.04	89,063	+0.18(+0.55%)
Mar 04, 2016	32.74	32.99	32.64	32.86	115,054	+0.16(+0.49%)
Mar 03, 2016	32.46	32.70	32.37	32.70	124,421	+0.22(+0.69%)
Mar 02, 2016	32.11	32.49	32.10	32.48	119,051	+0.31(+0.96%)
Mar 01, 2016	31.69	32.17	31.61	32.17	380,304	+0.72(+2.31%)
Feb 29, 2016	31.72	31.85	31.44	31.44	127,287	-0.28(-0.89%)
Feb 26, 2016	31.90	31.93	31.66	31.72	85,446	+0.04(+0.12%)
Feb 25, 2016	31.41	31.69	31.31	31.69	164,122	+0.37(+1.19%)
Feb 24, 2016	30.91	31.37	30.73	31.31	66,029	+0.10(+0.31%)
Feb 23, 2016	31.51	31.51	31.17	31.22	118,027	-0.40(-1.27%)
Feb 22, 2016	31.47	31.65	31.47	31.62	144,337	+0.50(+1.61%)
Feb 19, 2016	31.03	31.15	30.91	31.12	101,503	-0.04(-0.14%)
Feb 18, 2016	31.25	31.30	31.14	31.16	85,411	-0.08(-0.27%)
Feb 17, 2016	31.03	31.34	31.02	31.25	126,428	+0.46(+1.48%)
Feb 16, 2016	30.65	30.79	30.46	30.79	204,862	+0.48(+1.59%)
Feb 12, 2016	29.95	30.31	30.31	30.31	855,000	+0.68(+2.31%)
Feb 11, 2016	29.67	29.81	29.33	29.62	176,289	-0.49(-1.64%)
Feb 10, 2016	30.32	30.58	30.10	30.12	63,279	-0.07(-0.22%)
Feb 09, 2016	29.94	30.37	29.94	30.18	103,232	-0.11(-0.36%)
Feb 08, 2016	30.33	30.39	29.93	30.29	148,687	-0.39(-1.26%)
Feb 05, 2016	31.04	31.04	30.61	30.68	178,752	-0.43(-1.39%)
Feb 04, 2016	30.93	31.33	30.93	31.11	72,232	+0.12(+0.40%)
Feb 03, 2016	30.90	31.00	30.28	30.99	201,598	+0.29(+0.94%)
Feb 02, 2016	30.98	30.98	30.58	30.70	295,939	-0.63(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.