Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.05	31.50	30.85	31.49	2,447,361	+0.37(+1.18%)
Apr 29, 2013	30.94	31.20	30.88	31.12	1,483,936	+0.31(+1.01%)
Apr 26, 2013	30.88	30.98	30.80	30.81	1,453,616	+0.00(+0.00%)
Apr 25, 2013	30.80	30.97	30.71	30.81	3,004,538	+0.17(+0.56%)
Apr 24, 2013	30.38	30.73	30.37	30.64	2,114,473	+0.26(+0.87%)
Apr 23, 2013	30.55	30.72	30.15	30.38	2,852,307	-0.21(-0.67%)
Apr 22, 2013	30.84	30.86	30.39	30.58	3,665,632	-0.26(-0.83%)
Apr 19, 2013	30.33	30.91	30.28	30.84	2,346,529	+0.47(+1.54%)
Apr 18, 2013	30.67	30.73	30.30	30.37	3,189,651	-0.18(-0.60%)
Apr 17, 2013	30.92	30.98	30.34	30.55	3,379,755	-0.64(-2.04%)
Apr 16, 2013	30.94	31.49	30.80	31.19	3,444,068	+0.37(+1.20%)
Apr 15, 2013	31.20	31.49	30.76	30.82	3,366,817	-0.59(-1.89%)
Apr 12, 2013	31.36	31.58	31.22	31.41	2,933,638	-0.01(-0.03%)
Apr 11, 2013	31.37	31.52	31.20	31.42	1,763,879	+0.05(+0.16%)
Apr 10, 2013	31.16	31.43	31.10	31.37	1,726,087	+0.33(+1.06%)
Apr 09, 2013	31.18	31.22	30.87	31.04	2,074,845	-0.01(-0.04%)
Apr 08, 2013	31.00	31.21	30.86	31.06	2,265,699	-0.02(-0.06%)
Apr 05, 2013	30.66	31.08	30.17	31.08	3,560,817	-0.02(-0.06%)
Apr 04, 2013	31.11	31.37	30.90	31.10	2,686,446	-0.13(-0.43%)
Apr 03, 2013	31.91	32.03	31.18	31.23	2,008,957	-0.58(-1.83%)
Apr 02, 2013	31.89	32.31	31.75	31.81	1,875,511	+0.10(+0.30%)
Apr 01, 2013	32.21	32.23	31.64	31.72	1,428,274	-0.52(-1.61%)
Mar 28, 2013	31.61	32.29	31.56	32.23	2,003,145	+0.61(+1.94%)
Mar 27, 2013	31.51	31.79	31.28	31.62	1,675,839	+0.05(+0.17%)
Mar 26, 2013	31.22	31.62	31.10	31.56	2,152,299	+0.46(+1.48%)
Mar 25, 2013	31.67	31.91	31.05	31.11	2,550,670	-0.16(-0.50%)
Mar 22, 2013	31.00	31.58	30.90	31.26	2,305,448	+0.25(+0.80%)
Mar 21, 2013	31.67	31.77	31.00	31.02	2,281,189	-0.76(-2.40%)
Mar 20, 2013	31.57	31.79	31.35	31.78	1,889,303	+0.35(+1.11%)
Mar 19, 2013	31.66	31.88	31.28	31.43	1,923,385	-0.27(-0.85%)
Mar 18, 2013	31.95	32.12	31.66	31.70	1,662,829	-0.44(-1.36%)
Mar 15, 2013	32.39	32.69	32.12	32.13	3,079,764	-0.29(-0.90%)
Mar 14, 2013	32.09	32.45	31.87	32.43	1,720,305	+0.36(+1.11%)
Mar 13, 2013	32.29	32.32	32.00	32.07	1,715,513	-0.21(-0.66%)
Mar 12, 2013	32.28	32.44	32.19	32.28	1,227,329	+0.00(+0.00%)
Mar 11, 2013	32.24	32.45	32.16	32.28	1,501,262	-0.02(-0.05%)
Mar 08, 2013	32.45	32.75	32.16	32.30	1,820,590	+0.02(+0.07%)
Mar 07, 2013	32.39	32.45	32.23	32.27	1,705,490	-0.12(-0.37%)
Mar 06, 2013	32.65	32.83	32.37	32.39	1,775,059	-0.17(-0.52%)
Mar 05, 2013	33.03	33.33	32.49	32.56	2,712,342	-0.22(-0.68%)
Mar 04, 2013	32.09	32.90	31.90	32.79	2,197,365	+0.56(+1.73%)
Mar 01, 2013	32.34	32.37	31.91	32.23	1,687,894	-0.09(-0.28%)
Feb 28, 2013	31.96	32.47	31.95	32.32	2,595,559	+0.63(+1.99%)
Feb 27, 2013	31.17	31.75	31.15	31.69	2,114,035	+0.46(+1.48%)
Feb 26, 2013	31.22	31.29	30.83	31.22	2,186,748	+0.22(+0.72%)
Feb 25, 2013	31.26	31.59	31.00	31.00	1,912,161	-0.24(-0.77%)
Feb 22, 2013	31.28	31.40	31.11	31.24	2,756,886	-0.08(-0.26%)
Feb 21, 2013	31.42	31.51	31.28	31.32	1,588,355	-0.13(-0.43%)
Feb 20, 2013	31.97	32.00	31.41	31.46	1,862,911	-0.51(-1.60%)
Feb 19, 2013	31.70	32.11	31.59	31.97	1,514,133	+0.08(+0.24%)
Feb 15, 2013	31.52	31.93	31.45	31.89	2,299,524	+0.26(+0.84%)
Feb 14, 2013	31.55	31.73	31.44	31.63	1,678,645	+0.00(+0.00%)
Feb 13, 2013	31.55	31.75	31.40	31.63	1,371,434	+0.20(+0.65%)
Feb 12, 2013	31.22	31.65	31.22	31.42	1,083,619	+0.19(+0.62%)
Feb 11, 2013	30.94	31.38	30.90	31.23	1,261,136	+0.16(+0.50%)
Feb 08, 2013	30.64	31.08	30.59	31.07	1,588,976	+0.33(+1.07%)
Feb 07, 2013	30.77	30.99	30.68	30.74	1,757,266	-0.08(-0.25%)
Feb 06, 2013	30.50	30.85	30.48	30.82	1,453,114	+0.45(+1.48%)
Feb 04, 2013	30.22	30.62	30.13	30.37	1,580,825	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.