Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.68	44.84	43.91	44.13	2,477,819	-0.84(-1.87%)
Apr 29, 2015	44.80	45.06	44.64	44.97	1,846,349	+0.26(+0.58%)
Apr 28, 2015	44.84	44.88	44.31	44.71	2,770,385	-0.07(-0.15%)
Apr 27, 2015	45.34	45.53	44.68	44.78	2,266,402	-0.49(-1.07%)
Apr 24, 2015	45.64	45.71	45.02	45.27	1,329,874	-0.19(-0.42%)
Apr 23, 2015	44.92	45.73	44.69	45.46	1,224,280	+0.23(+0.50%)
Apr 22, 2015	45.20	45.36	44.91	45.23	2,132,179	+0.23(+0.50%)
Apr 21, 2015	46.49	46.57	44.57	45.01	5,767,910	-1.57(-3.38%)
Apr 20, 2015	45.30	46.61	45.23	46.58	3,519,832	+1.16(+2.54%)
Apr 17, 2015	45.43	45.50	45.09	45.42	2,028,481	-0.03(-0.06%)
Apr 16, 2015	45.34	45.62	45.18	45.45	1,456,064	+0.17(+0.38%)
Apr 15, 2015	45.14	45.56	44.86	45.28	3,301,288	+0.23(+0.50%)
Apr 14, 2015	44.49	45.24	44.35	45.06	4,152,439	-0.04(-0.09%)
Apr 13, 2015	45.85	45.89	44.98	45.10	2,302,321	-0.79(-1.71%)
Apr 10, 2015	45.78	46.12	45.77	45.88	1,531,166	+0.17(+0.37%)
Apr 09, 2015	45.38	46.04	45.35	45.71	1,248,999	+0.38(+0.84%)
Apr 08, 2015	45.52	45.79	45.14	45.33	1,045,521	+0.02(+0.05%)
Apr 07, 2015	45.58	46.25	45.23	45.31	1,874,758	+0.06(+0.14%)
Apr 06, 2015	45.53	45.71	45.03	45.25	2,514,190	-0.31(-0.68%)
Apr 02, 2015	45.52	45.55	45.55	45.55	1,343,549	+0.14(+0.30%)
Apr 01, 2015	45.92	46.14	45.40	45.42	1,415,323	-0.32(-0.70%)
Mar 31, 2015	44.91	46.05	44.81	45.74	2,140,189	+0.44(+0.97%)
Mar 30, 2015	45.28	45.82	45.14	45.30	1,470,236	+0.05(+0.12%)
Mar 27, 2015	45.76	45.99	45.19	45.25	1,603,069	-0.64(-1.39%)
Mar 26, 2015	46.15	46.35	45.49	45.88	2,094,144	-0.20(-0.43%)
Mar 25, 2015	46.88	47.05	46.01	46.08	1,472,462	-0.73(-1.55%)
Mar 24, 2015	46.14	46.96	45.82	46.81	2,179,496	+0.81(+1.77%)
Mar 23, 2015	46.60	46.77	45.61	45.99	2,016,378	-0.77(-1.65%)
Mar 20, 2015	46.84	47.20	46.63	46.77	2,020,566	+0.35(+0.75%)
Mar 19, 2015	47.31	47.52	46.32	46.42	2,040,126	-1.19(-2.50%)
Mar 18, 2015	46.79	47.76	46.42	47.61	1,257,569	+0.61(+1.30%)
Mar 17, 2015	47.01	47.31	46.43	47.00	1,372,451	-0.11(-0.23%)
Mar 16, 2015	46.17	47.49	46.00	47.11	1,586,148	+0.88(+1.91%)
Mar 13, 2015	46.01	46.38	45.82	46.23	1,736,086	-0.07(-0.15%)
Mar 12, 2015	46.31	46.47	46.01	46.29	1,237,045	+0.38(+0.83%)
Mar 11, 2015	44.93	45.97	44.80	45.91	1,374,937	+0.86(+1.91%)
Mar 10, 2015	45.46	45.71	45.03	45.05	1,480,249	-0.97(-2.11%)
Mar 09, 2015	46.25	46.42	45.93	46.02	1,160,000	-0.42(-0.90%)
Mar 06, 2015	46.81	47.06	46.22	46.44	1,273,433	-0.45(-0.96%)
Mar 05, 2015	46.83	47.26	46.69	46.89	1,473,585	+0.10(+0.22%)
Mar 04, 2015	46.32	46.87	46.40	46.78	1,154,450	+0.38(+0.82%)
Mar 03, 2015	47.35	47.35	46.23	46.40	1,313,713	-0.81(-1.71%)
Mar 02, 2015	46.91	47.28	46.69	47.21	1,275,043	+0.31(+0.65%)
Feb 27, 2015	46.84	47.50	46.80	46.91	1,665,570	+0.01(+0.01%)
Feb 26, 2015	47.20	47.27	46.66	46.90	1,571,389	-0.38(-0.80%)
Feb 25, 2015	47.19	47.52	46.97	47.28	1,515,385	+0.33(+0.71%)
Feb 24, 2015	46.75	47.02	46.58	46.95	1,986,743	+0.19(+0.41%)
Feb 23, 2015	47.08	47.18	46.48	46.76	2,139,619	-0.66(-1.39%)
Feb 20, 2015	47.50	47.71	47.09	47.42	1,299,987	-0.16(-0.34%)
Feb 19, 2015	47.66	48.14	47.51	47.58	1,097,428	-0.50(-1.04%)
Feb 18, 2015	47.51	48.24	47.27	48.08	1,843,711	+0.23(+0.48%)
Feb 17, 2015	47.44	48.08	47.38	47.85	1,844,532	+0.33(+0.70%)
Feb 13, 2015	47.93	47.52	47.52	47.52	1,077,784	-0.26(-0.55%)
Feb 12, 2015	47.65	47.90	47.15	47.78	1,150,399	+0.74(+1.57%)
Feb 11, 2015	46.91	47.33	46.74	47.04	1,590,940	-0.12(-0.24%)
Feb 10, 2015	47.31	47.46	46.40	47.16	1,652,321	+0.06(+0.13%)
Feb 09, 2015	47.18	47.61	46.97	47.10	1,157,166	-0.08(-0.17%)
Feb 06, 2015	47.84	47.90	46.93	47.18	1,302,975	-0.37(-0.78%)
Feb 05, 2015	47.44	48.09	47.16	47.55	1,420,790	+0.81(+1.74%)
Feb 04, 2015	46.68	47.33	46.47	46.74	1,613,227	-0.25(-0.53%)
Feb 03, 2015	46.16	47.15	45.71	46.99	1,896,505	+1.18(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.