Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.41	10.56	10.41	10.50	672,342	+0.02(+0.20%)
Apr 28, 2011	10.55	10.62	10.39	10.48	4,692,353	+0.23(+2.26%)
Apr 27, 2011	9.600	10.31	9.376	10.24	705,081	+0.30(+3.03%)
Apr 26, 2011	9.986	10.12	9.902	9.944	143,121	-0.06(-0.63%)
Apr 25, 2011	9.979	10.01	9.916	10.01	31,591	+0.00(+0.00%)
Apr 21, 2011	9.895	10.04	9.642	10.01	156,988	+0.15(+1.57%)
Apr 20, 2011	9.867	9.867	9.705	9.853	31,528	+0.06(+0.64%)
Apr 19, 2011	9.818	9.867	9.726	9.790	54,654	+0.00(+0.00%)
Apr 18, 2011	9.993	10.06	9.768	9.790	60,459	-0.27(-2.72%)
Apr 15, 2011	9.825	10.08	9.775	10.06	46,210	+0.22(+2.28%)
Apr 14, 2011	9.944	10.04	9.628	9.839	102,534	-0.15(-1.47%)
Apr 13, 2011	9.951	10.06	9.944	9.986	97,930	+0.08(+0.78%)
Apr 12, 2011	10.01	10.06	9.888	9.909	110,342	-0.13(-1.33%)
Apr 11, 2011	10.03	10.08	10.02	10.04	36,476	-0.02(-0.21%)
Apr 08, 2011	10.10	10.11	10.02	10.06	110,327	+0.00(+0.00%)
Apr 07, 2011	10.10	10.11	9.986	10.06	142,919	-0.01(-0.14%)
Apr 06, 2011	10.03	10.14	10.01	10.08	101,027	+0.01(+0.14%)
Apr 05, 2011	10.23	10.23	10.02	10.06	150,271	-0.18(-1.71%)
Apr 04, 2011	10.34	10.45	10.02	10.24	85,827	-0.08(-0.81%)
Apr 01, 2011	10.30	10.49	10.29	10.32	42,283	+0.02(+0.20%)
Mar 31, 2011	10.06	10.34	10.03	10.30	198,864	+0.25(+2.44%)
Mar 30, 2011	10.07	10.27	9.993	10.06	195,345	+0.03(+0.28%)
Mar 29, 2011	9.972	10.08	9.930	10.03	78,174	+0.09(+0.92%)
Mar 28, 2011	10.03	10.05	9.895	9.937	90,783	-0.06(-0.63%)
Mar 25, 2011	10.07	10.09	9.986	10.000	41,555	-0.05(-0.49%)
Mar 24, 2011	10.10	10.10	9.951	10.05	82,689	-0.04(-0.42%)
Mar 23, 2011	10.12	10.15	10.03	10.09	72,727	-0.06(-0.62%)
Mar 22, 2011	10.16	10.20	10.12	10.15	28,149	-0.02(-0.21%)
Mar 21, 2011	10.17	10.22	10.08	10.17	102,569	+0.09(+0.90%)
Mar 18, 2011	10.000	10.08	9.909	10.08	88,336	+0.08(+0.84%)
Mar 17, 2011	10.28	10.28	9.958	10.000	141,121	-0.32(-3.06%)
Mar 16, 2011	9.951	10.40	9.951	10.32	171,261	+0.41(+4.18%)
Mar 15, 2011	9.881	10.07	9.881	9.902	76,531	-0.17(-1.67%)
Mar 14, 2011	10.17	10.25	10.06	10.07	74,763	-0.15(-1.44%)
Mar 11, 2011	10.22	10.31	10.16	10.22	79,814	+0.00(+0.00%)
Mar 10, 2011	10.50	10.50	10.20	10.22	99,639	-0.35(-3.32%)
Mar 09, 2011	10.67	10.67	10.47	10.57	51,450	-0.08(-0.79%)
Mar 08, 2011	10.51	10.65	10.47	10.65	63,427	+0.13(+1.27%)
Mar 07, 2011	10.62	10.62	10.41	10.52	80,571	-0.11(-1.05%)
Mar 04, 2011	10.73	10.75	10.62	10.63	61,349	-0.09(-0.85%)
Mar 03, 2011	10.62	10.73	10.57	10.72	238,266	+0.13(+1.19%)
Mar 02, 2011	10.56	10.69	10.53	10.60	99,179	+0.01(+0.13%)
Mar 01, 2011	10.55	10.78	10.50	10.58	155,527	+0.04(+0.33%)
Feb 28, 2011	10.75	10.84	10.27	10.55	1,732,922	-0.15(-1.44%)
Feb 25, 2011	10.51	10.95	10.50	10.70	310,045	+0.19(+1.80%)
Feb 24, 2011	10.36	10.76	10.28	10.51	289,714	+0.18(+1.70%)
Feb 23, 2011	10.34	10.37	10.28	10.34	136,697	-0.01(-0.07%)
Feb 22, 2011	10.45	10.60	10.25	10.34	70,929	-0.10(-0.94%)
Feb 18, 2011	10.39	10.58	10.36	10.44	265,441	+0.03(+0.27%)
Feb 17, 2011	10.31	10.53	10.22	10.41	264,713	+0.08(+0.75%)
Feb 16, 2011	10.34	10.53	10.26	10.34	327,808	-0.01(-0.14%)
Feb 15, 2011	10.34	10.37	10.24	10.35	379,788	+0.01(+0.14%)
Feb 14, 2011	10.42	10.43	10.29	10.34	150,834	-0.07(-0.67%)
Feb 11, 2011	10.16	10.62	10.16	10.41	313,765	+0.38(+3.77%)
Feb 10, 2011	9.986	10.09	9.937	10.03	79,326	+0.03(+0.28%)
Feb 09, 2011	10.03	10.16	9.930	10.000	35,183	-0.09(-0.90%)
Feb 08, 2011	10.07	10.16	10.02	10.09	41,142	-0.05(-0.48%)
Feb 07, 2011	10.20	10.23	10.13	10.14	55,184	-0.07(-0.69%)
Feb 04, 2011	10.23	10.23	9.881	10.21	141,061	-0.02(-0.21%)
Feb 03, 2011	10.29	10.46	10.22	10.23	206,175	+0.07(+0.69%)
Feb 02, 2011	10.29	10.30	10.11	10.16	51,383	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.