Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.301	2.377	2.301	2.347	32,497	+0.04(+1.64%)
Apr 28, 2005	2.347	2.347	2.271	2.309	97,887	-0.08(-3.17%)
Apr 27, 2005	2.407	2.407	2.309	2.385	35,931	-0.01(-0.32%)
Apr 26, 2005	2.309	2.400	2.291	2.392	56,671	+0.08(+3.61%)
Apr 25, 2005	2.347	2.385	2.301	2.309	24,835	-0.08(-3.17%)
Apr 22, 2005	2.309	2.415	2.309	2.385	82,299	+0.00(+0.00%)
Apr 21, 2005	2.294	2.407	2.294	2.385	75,826	+0.08(+3.62%)
Apr 20, 2005	2.286	2.301	2.286	2.301	39,894	-0.04(-1.62%)
Apr 19, 2005	2.294	2.339	2.279	2.339	51,784	+0.00(+0.00%)
Apr 18, 2005	2.362	2.362	2.301	2.339	65,786	-0.02(-0.96%)
Apr 15, 2005	2.362	2.369	2.316	2.362	62,484	-0.04(-1.58%)
Apr 14, 2005	2.385	2.415	2.347	2.400	62,484	+0.00(+0.00%)
Apr 13, 2005	2.354	2.422	2.347	2.400	68,032	+0.02(+0.63%)
Apr 12, 2005	2.521	2.521	2.347	2.385	82,828	-0.11(-4.55%)
Apr 11, 2005	2.460	2.513	2.430	2.498	102,114	+0.00(+0.00%)
Apr 08, 2005	2.460	2.536	2.422	2.498	307,797	+0.08(+3.13%)
Apr 07, 2005	2.195	2.483	2.157	2.422	631,183	+0.29(+13.48%)
Apr 06, 2005	2.226	2.226	2.120	2.135	60,899	-0.09(-4.08%)
Apr 05, 2005	2.195	2.233	2.157	2.226	39,102	+0.08(+3.52%)
Apr 04, 2005	2.256	2.256	2.127	2.150	73,448	-0.02(-1.05%)
Apr 01, 2005	2.195	2.233	2.173	2.173	90,622	+0.00(+0.00%)
Mar 31, 2005	2.165	2.226	2.157	2.173	63,409	+0.01(+0.35%)
Mar 30, 2005	2.089	2.233	2.089	2.165	85,866	+0.05(+2.14%)
Mar 29, 2005	2.097	2.150	2.097	2.120	35,271	-0.01(-0.36%)
Mar 28, 2005	2.104	2.157	2.104	2.127	42,404	+0.00(+0.00%)
Mar 24, 2005	2.150	2.150	2.082	2.127	55,747	+0.00(+0.00%)
Mar 23, 2005	2.127	2.165	2.104	2.127	100,133	-0.04(-1.75%)
Mar 22, 2005	2.195	2.203	2.127	2.165	48,481	-0.02(-0.69%)
Mar 21, 2005	2.271	2.271	2.074	2.180	90,754	-0.11(-4.95%)
Mar 18, 2005	2.422	2.438	2.279	2.294	59,313	-0.11(-4.42%)
Mar 17, 2005	2.400	2.460	2.392	2.400	120,609	+0.02(+0.63%)
Mar 16, 2005	2.362	2.385	2.309	2.385	217,836	+0.08(+3.28%)
Mar 15, 2005	2.203	2.339	2.203	2.309	387,587	+0.11(+4.81%)
Mar 14, 2005	2.135	2.286	2.097	2.203	158,258	+0.11(+5.43%)
Mar 11, 2005	2.120	2.120	2.044	2.089	79,393	+0.01(+0.36%)
Mar 10, 2005	2.127	2.180	2.067	2.082	66,711	-0.04(-1.79%)
Mar 09, 2005	2.157	2.157	2.051	2.120	56,143	-0.04(-1.75%)
Mar 08, 2005	2.241	2.241	2.157	2.157	45,046	-0.01(-0.35%)
Mar 07, 2005	2.233	2.271	2.157	2.165	178,734	-0.03(-1.38%)
Mar 04, 2005	2.104	2.233	2.014	2.195	257,070	+0.15(+7.41%)
Mar 03, 2005	1.976	2.044	1.961	2.044	163,542	+0.02(+1.12%)
Mar 02, 2005	2.014	2.051	1.953	2.021	134,347	-0.01(-0.37%)
Mar 01, 2005	2.112	2.150	2.006	2.029	324,839	-0.11(-4.96%)
Feb 28, 2005	2.082	2.271	1.968	2.135	901,729	-0.19(-8.14%)
Feb 25, 2005	2.422	2.460	2.324	2.324	122,987	-0.08(-3.46%)
Feb 24, 2005	2.400	2.475	2.392	2.407	56,539	+0.01(+0.32%)
Feb 23, 2005	2.392	2.460	2.385	2.400	45,971	+0.00(+0.00%)
Feb 22, 2005	2.392	2.438	2.385	2.400	51,916	+0.01(+0.32%)
Feb 18, 2005	2.430	2.454	2.354	2.392	88,112	-0.04(-1.56%)
Feb 17, 2005	2.506	2.513	2.430	2.430	92,867	-0.08(-3.31%)
Feb 16, 2005	2.521	2.536	2.498	2.513	41,215	+0.00(+0.00%)
Feb 15, 2005	2.528	2.536	2.506	2.513	19,154	-0.01(-0.30%)
Feb 14, 2005	2.490	2.551	2.490	2.521	59,445	+0.03(+1.22%)
Feb 11, 2005	2.521	2.521	2.468	2.490	52,180	-0.01(-0.30%)
Feb 10, 2005	2.513	2.528	2.498	2.498	38,441	+0.02(+0.92%)
Feb 09, 2005	2.483	2.513	2.460	2.475	43,329	-0.01(-0.30%)
Feb 08, 2005	2.506	2.521	2.460	2.483	85,998	-0.03(-1.20%)
Feb 07, 2005	2.513	2.521	2.475	2.513	35,139	+0.00(+0.00%)
Feb 04, 2005	2.528	2.528	2.490	2.513	71,863	+0.02(+0.61%)
Feb 03, 2005	2.498	2.513	2.490	2.498	28,269	+0.00(+0.00%)
Feb 02, 2005	2.543	2.543	2.483	2.498	45,707	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.