Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2021 | 1.745 | 1.745 | 1.745 | 0 | -0.03(-1.97%) | |
Mar 19, 2021 | 1.720 | 1.920 | 1.680 | 1.780 | 5,034,000 | +0.10(+5.95%) |
Mar 18, 2021 | 1.780 | 1.800 | 1.680 | 1.680 | 2,375,269 | -0.06(-3.45%) |
Mar 17, 2021 | 1.660 | 1.920 | 1.630 | 1.740 | 5,294,296 | +0.06(+3.57%) |
Mar 16, 2021 | 1.870 | 1.880 | 1.680 | 1.680 | 5,304,738 | -0.22(-11.58%) |
Mar 15, 2021 | 1.880 | 1.930 | 1.720 | 1.900 | 7,779,834 | +0.02(+1.06%) |
Mar 12, 2021 | 1.850 | 2.090 | 1.830 | 1.880 | 6,554,000 | -0.03(-1.57%) |
Mar 11, 2021 | 2.150 | 2.240 | 1.830 | 1.910 | 11,529,082 | -0.69(-26.54%) |
Mar 10, 2021 | 1.270 | 2.920 | 1.030 | 2.600 | 16,267,289 | -1.35(-34.18%) |
Mar 09, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 10,398 | +0.00(+0.00%) |
Mar 08, 2021 | 3.910 | 4.060 | 3.830 | 3.950 | 1,815,711 | +0.05(+1.28%) |
Mar 05, 2021 | 4.000 | 4.090 | 3.580 | 3.900 | 2,601,000 | -0.11(-2.74%) |
Mar 04, 2021 | 4.100 | 4.320 | 3.870 | 4.010 | 3,452,924 | -0.14(-3.37%) |
Mar 03, 2021 | 3.870 | 4.350 | 3.700 | 4.150 | 5,956,851 | +0.30(+7.79%) |
Mar 02, 2021 | 3.970 | 3.990 | 3.750 | 3.850 | 3,299,260 | -0.15(-3.75%) |
Mar 01, 2021 | 4.140 | 4.330 | 3.950 | 4.000 | 4,826,562 | +0.06(+1.52%) |
Feb 26, 2021 | 3.870 | 5.130 | 3.830 | 3.940 | 38,802,500 | +0.48(+13.87%) |
Feb 25, 2021 | 3.770 | 3.780 | 3.420 | 3.460 | 3,852,462 | -0.24(-6.49%) |
Feb 24, 2021 | 3.650 | 3.830 | 3.530 | 3.700 | 4,014,384 | +0.14(+3.93%) |
Feb 23, 2021 | 3.870 | 3.910 | 3.410 | 3.560 | 5,834,671 | -0.40(-10.10%) |
Feb 22, 2021 | 3.900 | 4.490 | 3.850 | 3.960 | 15,247,369 | -1.81(-31.37%) |
Feb 19, 2021 | 6.000 | 6.150 | 5.711 | 5.770 | 2,745,900 | +0.22(+3.96%) |
Feb 18, 2021 | 5.650 | 5.670 | 5.230 | 5.550 | 2,739,455 | -0.20(-3.48%) |
Feb 17, 2021 | 6.180 | 6.190 | 5.730 | 5.750 | 2,538,574 | -0.42(-6.81%) |
Feb 16, 2021 | 6.680 | 6.720 | 6.010 | 6.170 | 6,005,896 | -0.99(-13.83%) |
Feb 12, 2021 | 7.490 | 7.550 | 7.040 | 7.160 | 1,952,600 | -0.39(-5.17%) |
Feb 11, 2021 | 7.330 | 7.730 | 6.800 | 7.550 | 2,623,627 | +0.26(+3.57%) |
Feb 10, 2021 | 7.610 | 7.690 | 7.200 | 7.290 | 1,813,044 | -0.19(-2.54%) |
Feb 09, 2021 | 8.010 | 8.100 | 7.430 | 7.480 | 2,323,770 | -0.61(-7.54%) |
Feb 08, 2021 | 7.770 | 8.350 | 7.770 | 8.090 | 3,165,285 | +0.26(+3.32%) |
Feb 05, 2021 | 7.520 | 8.095 | 7.330 | 7.830 | 2,730,400 | +0.31(+4.12%) |
Feb 04, 2021 | 7.480 | 7.720 | 7.170 | 7.520 | 2,204,007 | +0.07(+0.94%) |
Feb 03, 2021 | 6.610 | 7.500 | 6.560 | 7.450 | 3,989,069 | +0.91(+13.91%) |
Feb 02, 2021 | 6.810 | 6.840 | 6.530 | 6.540 | 1,473,747 | -0.27(-3.96%) |