Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.779 | 8.819 | 8.779 | 8.819 | 61,190 | -0.04(-0.45%) |
Apr 29, 2024 | 8.829 | 8.859 | 8.829 | 8.859 | 49,874 | +0.04(+0.45%) |
Apr 26, 2024 | 8.789 | 8.829 | 8.779 | 8.819 | 88,316 | +0.00(+0.00%) |
Apr 25, 2024 | 8.750 | 8.819 | 8.750 | 8.819 | 74,620 | -0.03(-0.34%) |
Apr 24, 2024 | 8.859 | 8.898 | 8.799 | 8.849 | 71,134 | -0.07(-0.78%) |
Apr 23, 2024 | 8.878 | 8.918 | 8.864 | 8.918 | 80,979 | +0.07(+0.78%) |
Apr 22, 2024 | 8.859 | 8.859 | 8.809 | 8.849 | 98,037 | +0.01(+0.11%) |
Apr 19, 2024 | 8.888 | 8.888 | 8.829 | 8.839 | 54,476 | +0.00(+0.00%) |
Apr 18, 2024 | 8.878 | 8.908 | 8.839 | 8.839 | 66,927 | -0.07(-0.78%) |
Apr 17, 2024 | 8.908 | 8.948 | 8.888 | 8.908 | 87,172 | +0.01(+0.11%) |
Apr 16, 2024 | 8.839 | 8.948 | 8.819 | 8.898 | 95,419 | +0.06(+0.67%) |
Apr 15, 2024 | 8.869 | 8.886 | 8.829 | 8.839 | 73,060 | -0.07(-0.78%) |
Apr 12, 2024 | 8.908 | 8.948 | 8.908 | 8.908 | 35,637 | +0.01(+0.11%) |
Apr 11, 2024 | 8.928 | 8.928 | 8.859 | 8.898 | 65,092 | -0.03(-0.33%) |
Apr 10, 2024 | 8.928 | 8.963 | 8.908 | 8.928 | 67,301 | -0.08(-0.86%) |
Apr 09, 2024 | 8.976 | 9.015 | 8.966 | 9.005 | 79,688 | +0.01(+0.11%) |
Apr 08, 2024 | 8.956 | 9.025 | 8.946 | 8.995 | 150,649 | -0.01(-0.11%) |
Apr 05, 2024 | 8.986 | 9.055 | 8.976 | 9.005 | 67,519 | -0.03(-0.33%) |
Apr 04, 2024 | 9.084 | 9.105 | 9.030 | 9.035 | 41,309 | -0.04(-0.43%) |
Apr 03, 2024 | 9.094 | 9.124 | 9.068 | 9.074 | 61,690 | -0.08(-0.87%) |
Apr 02, 2024 | 9.232 | 9.232 | 9.140 | 9.154 | 80,467 | -0.07(-0.74%) |
Apr 01, 2024 | 9.272 | 9.272 | 9.193 | 9.222 | 57,139 | +0.02(+0.21%) |
Mar 28, 2024 | 9.203 | 9.301 | 9.193 | 9.203 | 68,502 | -0.01(-0.11%) |
Mar 27, 2024 | 9.242 | 9.242 | 9.203 | 9.212 | 40,642 | -0.03(-0.32%) |
Mar 26, 2024 | 9.262 | 9.291 | 9.183 | 9.242 | 69,029 | -0.04(-0.43%) |
Mar 25, 2024 | 9.272 | 9.281 | 9.242 | 9.281 | 62,456 | +0.01(+0.11%) |
Mar 22, 2024 | 9.311 | 9.330 | 9.232 | 9.272 | 89,700 | -0.04(-0.42%) |
Mar 21, 2024 | 9.341 | 9.370 | 9.291 | 9.311 | 50,649 | +0.02(+0.21%) |
Mar 20, 2024 | 9.390 | 9.390 | 9.272 | 9.291 | 43,429 | -0.04(-0.42%) |
Mar 19, 2024 | 9.331 | 9.370 | 9.321 | 9.331 | 37,994 | +0.01(+0.11%) |
Mar 18, 2024 | 9.291 | 9.341 | 9.291 | 9.321 | 35,914 | +0.03(+0.32%) |
Mar 15, 2024 | 9.272 | 9.311 | 9.238 | 9.291 | 37,549 | -0.01(-0.11%) |
Mar 14, 2024 | 9.380 | 9.469 | 9.286 | 9.301 | 30,183 | -0.09(-0.94%) |
Mar 13, 2024 | 9.390 | 9.390 | 9.364 | 9.390 | 46,084 | +0.03(+0.31%) |
Mar 12, 2024 | 9.370 | 9.402 | 9.321 | 9.360 | 61,868 | -0.06(-0.63%) |
Mar 11, 2024 | 9.439 | 9.449 | 9.410 | 9.420 | 20,717 | -0.05(-0.52%) |
Mar 08, 2024 | 9.439 | 9.514 | 9.429 | 9.469 | 29,222 | +0.00(+0.02%) |
Mar 07, 2024 | 9.378 | 9.482 | 9.378 | 9.467 | 53,330 | +0.10(+1.05%) |
Mar 06, 2024 | 9.378 | 9.378 | 9.359 | 9.369 | 38,302 | -0.04(-0.42%) |
Mar 05, 2024 | 9.418 | 9.418 | 9.376 | 9.408 | 28,011 | -0.01(-0.10%) |
Mar 04, 2024 | 9.388 | 9.447 | 9.388 | 9.418 | 34,766 | +0.01(+0.10%) |
Mar 01, 2024 | 9.408 | 9.457 | 9.378 | 9.408 | 43,393 | +0.00(+0.00%) |
Feb 29, 2024 | 9.251 | 9.408 | 9.241 | 9.408 | 87,871 | +0.16(+1.75%) |
Feb 28, 2024 | 9.241 | 9.261 | 9.238 | 9.246 | 34,534 | +0.00(+0.05%) |
Feb 27, 2024 | 9.261 | 9.288 | 9.241 | 9.241 | 10,921 | -0.03(-0.32%) |
Feb 26, 2024 | 9.329 | 9.369 | 9.261 | 9.270 | 38,437 | -0.06(-0.63%) |
Feb 23, 2024 | 9.290 | 9.349 | 9.290 | 9.329 | 41,273 | +0.03(+0.32%) |
Feb 22, 2024 | 9.349 | 9.349 | 9.280 | 9.300 | 41,761 | -0.02(-0.21%) |
Feb 21, 2024 | 9.339 | 9.349 | 9.290 | 9.320 | 38,414 | +0.02(+0.21%) |
Feb 20, 2024 | 9.261 | 9.320 | 9.261 | 9.300 | 33,928 | +0.00(+0.00%) |
Feb 16, 2024 | 9.300 | 9.320 | 9.256 | 9.300 | 26,108 | -0.01(-0.11%) |
Feb 15, 2024 | 9.261 | 9.349 | 9.261 | 9.310 | 30,932 | +0.08(+0.85%) |
Feb 14, 2024 | 9.212 | 9.251 | 9.172 | 9.231 | 55,831 | +0.03(+0.32%) |
Feb 13, 2024 | 9.270 | 9.270 | 9.192 | 9.202 | 55,409 | -0.13(-1.37%) |
Feb 12, 2024 | 9.349 | 9.349 | 9.270 | 9.329 | 26,584 | +0.03(+0.32%) |
Feb 09, 2024 | 9.320 | 9.320 | 9.261 | 9.300 | 15,106 | +0.02(+0.23%) |
Feb 08, 2024 | 9.269 | 9.308 | 9.210 | 9.278 | 69,559 | -0.02(-0.21%) |
Feb 07, 2024 | 9.347 | 9.366 | 9.259 | 9.298 | 54,857 | -0.03(-0.31%) |
Feb 06, 2024 | 9.200 | 9.332 | 9.181 | 9.327 | 104,985 | +0.09(+0.95%) |
Feb 05, 2024 | 9.337 | 9.337 | 9.220 | 9.239 | 70,038 | -0.13(-1.36%) |
Feb 02, 2024 | 9.425 | 9.442 | 9.337 | 9.366 | 99,081 | -0.15(-1.54%) |