Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 11.37 | 11.37 | 11.25 | 11.34 | 231,034 | +0.00(+0.03%) |
Apr 28, 2011 | 11.17 | 11.34 | 11.13 | 11.34 | 176,459 | +0.13(+1.20%) |
Apr 27, 2011 | 11.19 | 11.22 | 11.07 | 11.20 | 98,288 | -0.01(-0.07%) |
Apr 26, 2011 | 11.12 | 11.23 | 11.07 | 11.21 | 181,540 | +0.09(+0.81%) |
Apr 25, 2011 | 11.10 | 11.12 | 10.98 | 11.12 | 147,195 | +0.00(+0.00%) |
Apr 21, 2011 | 11.19 | 11.19 | 11.01 | 11.12 | 124,416 | +0.01(+0.10%) |
Apr 20, 2011 | 11.08 | 11.11 | 10.96 | 11.11 | 313,319 | +0.10(+0.92%) |
Apr 19, 2011 | 11.10 | 11.10 | 10.88 | 11.01 | 122,658 | -0.04(-0.34%) |
Apr 18, 2011 | 11.00 | 11.14 | 10.94 | 11.04 | 174,207 | -0.23(-2.03%) |
Apr 15, 2011 | 11.23 | 11.31 | 11.14 | 11.27 | 317,160 | -0.01(-0.07%) |
Apr 14, 2011 | 11.11 | 11.29 | 11.11 | 11.28 | 122,645 | +0.09(+0.77%) |
Apr 13, 2011 | 11.32 | 11.32 | 11.13 | 11.19 | 199,344 | -0.05(-0.43%) |
Apr 12, 2011 | 11.31 | 11.36 | 11.18 | 11.24 | 165,349 | -0.12(-1.09%) |
Apr 11, 2011 | 11.41 | 11.49 | 11.32 | 11.37 | 233,938 | -0.07(-0.62%) |
Apr 08, 2011 | 11.75 | 11.75 | 11.35 | 11.44 | 120,471 | -0.22(-1.93%) |
Apr 07, 2011 | 11.64 | 11.71 | 11.58 | 11.66 | 166,773 | +0.03(+0.26%) |
Apr 06, 2011 | 11.54 | 11.65 | 11.49 | 11.63 | 355,969 | +0.10(+0.88%) |
Apr 05, 2011 | 11.44 | 11.55 | 11.38 | 11.53 | 274,277 | +0.05(+0.46%) |
Apr 04, 2011 | 11.43 | 11.53 | 11.32 | 11.48 | 189,570 | +0.05(+0.46%) |
Apr 01, 2011 | 11.42 | 11.50 | 11.35 | 11.43 | 259,459 | +0.05(+0.46%) |
Mar 31, 2011 | 11.25 | 11.38 | 11.14 | 11.37 | 365,513 | +0.13(+1.20%) |
Mar 30, 2011 | 11.02 | 11.28 | 10.96 | 11.24 | 538,268 | +0.24(+2.18%) |
Mar 29, 2011 | 10.86 | 11.04 | 10.77 | 11.00 | 242,189 | +0.13(+1.21%) |
Mar 28, 2011 | 10.86 | 10.93 | 10.83 | 10.87 | 179,656 | +0.02(+0.17%) |
Mar 25, 2011 | 10.86 | 10.86 | 10.82 | 10.85 | 338,432 | +0.03(+0.24%) |
Mar 24, 2011 | 10.84 | 10.86 | 10.75 | 10.82 | 153,373 | +0.04(+0.38%) |
Mar 23, 2011 | 10.70 | 10.81 | 10.62 | 10.78 | 193,983 | +0.08(+0.77%) |
Mar 22, 2011 | 10.59 | 10.73 | 10.55 | 10.70 | 310,273 | +0.11(+1.06%) |
Mar 21, 2011 | 10.57 | 10.59 | 10.52 | 10.59 | 269,365 | +0.33(+3.21%) |
Mar 18, 2011 | 10.52 | 10.57 | 10.24 | 10.26 | 876,638 | -0.16(-1.58%) |
Mar 17, 2011 | 10.59 | 10.84 | 10.34 | 10.42 | 221,660 | -0.02(-0.22%) |
Mar 16, 2011 | 10.39 | 10.61 | 10.31 | 10.44 | 286,002 | +0.04(+0.40%) |
Mar 15, 2011 | 10.42 | 10.50 | 10.38 | 10.40 | 243,573 | -0.13(-1.28%) |
Mar 14, 2011 | 10.60 | 10.76 | 10.50 | 10.54 | 182,253 | -0.19(-1.81%) |
Mar 11, 2011 | 10.69 | 10.89 | 10.65 | 10.73 | 188,197 | +0.07(+0.67%) |
Mar 10, 2011 | 10.77 | 10.90 | 10.61 | 10.66 | 291,983 | -0.24(-2.23%) |