Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 3 | -0.02(-0.08%) |
Apr 29, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 16 | +0.05(+0.16%) |
Apr 26, 2019 | 30.52 | 30.55 | 30.51 | 30.55 | 1,012 | -0.06(-0.21%) |
Apr 25, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 3 | +0.01(+0.05%) |
Apr 24, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.07(-0.21%) |
Apr 23, 2019 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.04(-0.12%) |
Apr 22, 2019 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.04(+0.15%) |
Apr 18, 2019 | 30.66 | 30.66 | 30.66 | 30.66 | 101 | -0.03(-0.11%) |
Apr 17, 2019 | 30.69 | 30.69 | 30.69 | 30.69 | 187 | +0.04(+0.13%) |
Apr 16, 2019 | 30.65 | 30.65 | 30.65 | 30.65 | 79 | +0.02(+0.07%) |
Apr 15, 2019 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.01(-0.03%) |
Apr 12, 2019 | 30.59 | 30.64 | 30.57 | 30.64 | 1,417 | +0.06(+0.21%) |
Apr 11, 2019 | 30.57 | 30.58 | 30.57 | 30.58 | 454 | +0.04(+0.13%) |
Apr 10, 2019 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.04(-0.12%) |
Apr 09, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.03(-0.11%) |
Apr 08, 2019 | 30.62 | 30.66 | 30.61 | 30.61 | 3,207 | +0.02(+0.08%) |
Apr 05, 2019 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.02(-0.08%) |
Apr 04, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 15 | +0.00(+0.02%) |
Apr 03, 2019 | 30.60 | 30.60 | 30.60 | 30.60 | 20 | +0.00(+0.00%) |
Apr 02, 2019 | 30.52 | 30.60 | 30.52 | 30.60 | 101 | +0.03(+0.10%) |
Apr 01, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.12(+0.41%) |
Mar 29, 2019 | 30.45 | 30.45 | 30.45 | 30.45 | 101 | +0.02(+0.08%) |
Mar 28, 2019 | 30.42 | 30.42 | 30.42 | 30.42 | 1 | +0.00(+0.02%) |
Mar 27, 2019 | 30.37 | 30.42 | 30.37 | 30.42 | 206 | -0.05(-0.18%) |
Mar 26, 2019 | 30.44 | 30.47 | 30.44 | 30.47 | 305 | -0.01(-0.04%) |
Mar 25, 2019 | 30.56 | 30.56 | 30.49 | 30.49 | 273 | -0.05(-0.15%) |
Mar 22, 2019 | 30.53 | 30.53 | 30.53 | 30.53 | 101 | -0.14(-0.47%) |
Mar 21, 2019 | 30.68 | 30.68 | 30.68 | 30.68 | 7 | -0.04(-0.13%) |
Mar 20, 2019 | 30.79 | 30.79 | 30.72 | 30.72 | 175 | -0.09(-0.28%) |
Mar 19, 2019 | 30.80 | 30.80 | 30.80 | 30.80 | 38 | +0.01(+0.03%) |
Mar 18, 2019 | 30.80 | 30.80 | 30.71 | 30.79 | 3,663 | -0.03(-0.11%) |
Mar 15, 2019 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.02(-0.06%) |
Mar 14, 2019 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.04(+0.13%) |
Mar 13, 2019 | 30.78 | 30.81 | 30.78 | 30.81 | 1,209 | +0.01(+0.05%) |
Mar 12, 2019 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.11(-0.35%) |
Mar 08, 2019 | 30.95 | 30.95 | 30.86 | 30.90 | 3,256 | +0.04(+0.13%) |
Mar 07, 2019 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | -0.08(-0.25%) |
Mar 06, 2019 | 30.94 | 30.94 | 30.94 | 30.94 | 6 | -0.07(-0.22%) |
Mar 05, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.00(+0.00%) |
Mar 04, 2019 | 31.14 | 31.14 | 31.01 | 31.01 | 406 | -0.04(-0.14%) |
Mar 01, 2019 | 31.01 | 31.07 | 31.01 | 31.05 | 3,663 | +0.07(+0.23%) |
Feb 28, 2019 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.06(+0.21%) |
Feb 27, 2019 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.06(+0.19%) |
Feb 26, 2019 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.04(-0.13%) |
Feb 25, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.04(+0.14%) |
Feb 22, 2019 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.08(-0.27%) |
Feb 21, 2019 | 30.94 | 30.94 | 30.94 | 30.94 | 10 | +0.05(+0.17%) |
Feb 20, 2019 | 30.88 | 30.88 | 30.88 | 30.88 | 103 | +0.01(+0.03%) |
Feb 19, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.01(-0.05%) |
Feb 15, 2019 | 30.89 | 30.89 | 30.89 | 30.89 | 101 | -0.00(-0.02%) |
Feb 14, 2019 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.04(-0.12%) |
Feb 13, 2019 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.03(+0.09%) |
Feb 12, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 20 | +0.00(+0.01%) |
Feb 11, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 20 | +0.06(+0.19%) |
Feb 08, 2019 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.06(-0.19%) |
Feb 07, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 14 | -0.02(-0.08%) |
Feb 06, 2019 | 30.93 | 30.93 | 30.92 | 30.92 | 205 | +0.01(+0.03%) |
Feb 05, 2019 | 30.84 | 30.91 | 30.84 | 30.91 | 310 | -0.07(-0.22%) |
Feb 04, 2019 | 30.92 | 30.98 | 30.92 | 30.98 | 104 | +0.05(+0.16%) |