Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.77 | 12.80 | 12.74 | 12.76 | 2,519 | -0.01(-0.06%) |
Apr 28, 2011 | 12.79 | 12.79 | 12.73 | 12.77 | 3,975 | +0.04(+0.32%) |
Apr 27, 2011 | 12.79 | 12.86 | 12.73 | 12.73 | 9,999 | -0.06(-0.50%) |
Apr 26, 2011 | 12.75 | 12.79 | 12.74 | 12.79 | 4,689 | +0.04(+0.32%) |
Apr 25, 2011 | 12.69 | 12.75 | 12.69 | 12.75 | 1,672 | +0.03(+0.25%) |
Apr 21, 2011 | 12.67 | 12.72 | 12.65 | 12.72 | 1,282 | +0.04(+0.32%) |
Apr 20, 2011 | 12.70 | 12.70 | 12.68 | 12.68 | 2,285 | +0.00(+0.00%) |
Apr 19, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 312 | -0.01(-0.06%) |
Apr 18, 2011 | 12.65 | 12.71 | 12.65 | 12.69 | 7,877 | +0.01(+0.06%) |
Apr 15, 2011 | 12.65 | 12.68 | 12.65 | 12.68 | 6,811 | +0.03(+0.26%) |
Apr 14, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 3,717 | -0.02(-0.13%) |
Apr 13, 2011 | 12.68 | 12.68 | 12.65 | 12.66 | 2,483 | -0.01(-0.05%) |
Apr 12, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 1,467 | +0.01(+0.06%) |
Apr 11, 2011 | 12.60 | 12.68 | 12.60 | 12.66 | 9,088 | +0.06(+0.51%) |
Apr 08, 2011 | 12.59 | 12.60 | 12.59 | 12.60 | 374 | +0.00(+0.00%) |
Apr 07, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 2,210 | +0.01(+0.06%) |
Apr 06, 2011 | 12.52 | 12.59 | 12.52 | 12.59 | 1,763 | +0.01(+0.06%) |
Apr 05, 2011 | 12.57 | 12.58 | 12.57 | 12.58 | 1,990 | +0.06(+0.51%) |
Apr 04, 2011 | 12.50 | 12.59 | 12.50 | 12.52 | 4,173 | -0.04(-0.32%) |
Apr 01, 2011 | 12.58 | 12.58 | 12.48 | 12.56 | 4,560 | -0.01(-0.06%) |
Mar 31, 2011 | 12.56 | 12.56 | 12.52 | 12.56 | 4,618 | +0.02(+0.19%) |
Mar 30, 2011 | 12.51 | 12.57 | 12.48 | 12.54 | 5,627 | -0.02(-0.13%) |
Mar 29, 2011 | 12.56 | 12.56 | 12.49 | 12.56 | 3,852 | +0.02(+0.19%) |
Mar 28, 2011 | 12.56 | 12.56 | 12.48 | 12.53 | 14,329 | -0.02(-0.13%) |
Mar 25, 2011 | 12.52 | 12.55 | 12.48 | 12.55 | 3,410 | -0.03(-0.25%) |
Mar 24, 2011 | 12.60 | 12.60 | 12.51 | 12.58 | 8,668 | -0.02(-0.13%) |
Mar 23, 2011 | 12.56 | 12.60 | 12.56 | 12.60 | 1,624 | +0.05(+0.38%) |
Mar 22, 2011 | 12.56 | 12.56 | 12.55 | 12.55 | 1,790 | -0.03(-0.25%) |
Mar 21, 2011 | 12.56 | 12.60 | 12.56 | 12.58 | 4,813 | -0.02(-0.13%) |
Mar 18, 2011 | 12.57 | 12.60 | 12.57 | 12.60 | 3,244 | +0.00(+0.00%) |
Mar 17, 2011 | 12.59 | 12.60 | 12.59 | 12.60 | 4,492 | +0.02(+0.16%) |
Mar 16, 2011 | 12.63 | 12.63 | 12.57 | 12.58 | 4,435 | -0.04(-0.30%) |
Mar 15, 2011 | 12.54 | 12.62 | 12.54 | 12.61 | 16,139 | +0.02(+0.20%) |
Mar 14, 2011 | 12.54 | 12.59 | 12.51 | 12.59 | 9,005 | +0.04(+0.32%) |
Mar 11, 2011 | 12.58 | 12.65 | 12.55 | 12.55 | 10,209 | +0.01(+0.06%) |
Mar 10, 2011 | 12.53 | 12.63 | 12.53 | 12.54 | 2,090 | +0.00(+0.02%) |
Mar 09, 2011 | 12.54 | 12.57 | 12.54 | 12.54 | 3,694 | -0.06(-0.51%) |
Mar 08, 2011 | 12.52 | 12.60 | 12.52 | 12.60 | 2,611 | +0.06(+0.44%) |
Mar 07, 2011 | 12.63 | 12.63 | 12.54 | 12.55 | 7,832 | -0.06(-0.44%) |
Mar 04, 2011 | 12.63 | 12.63 | 12.60 | 12.60 | 594 | -0.03(-0.25%) |
Mar 03, 2011 | 12.63 | 12.63 | 12.61 | 12.63 | 770 | +0.02(+0.13%) |
Mar 02, 2011 | 12.67 | 12.67 | 12.60 | 12.62 | 3,697 | -0.05(-0.40%) |
Mar 01, 2011 | 12.67 | 12.67 | 12.59 | 12.67 | 2,997 | +0.03(+0.22%) |
Feb 28, 2011 | 12.62 | 12.64 | 12.62 | 12.64 | 4,969 | +0.01(+0.06%) |
Feb 25, 2011 | 12.63 | 12.63 | 12.62 | 12.63 | 2,659 | -0.02(-0.13%) |
Feb 24, 2011 | 12.65 | 12.70 | 12.62 | 12.65 | 10,549 | +0.00(+0.00%) |
Feb 23, 2011 | 12.59 | 12.67 | 12.58 | 12.65 | 13,939 | +0.06(+0.44%) |
Feb 22, 2011 | 12.58 | 12.60 | 12.52 | 12.59 | 3,806 | -0.06(-0.44%) |
Feb 18, 2011 | 12.56 | 12.73 | 12.56 | 12.65 | 2,468 | +0.03(+0.25%) |
Feb 17, 2011 | 12.63 | 12.71 | 12.61 | 12.62 | 4,276 | +0.03(+0.27%) |
Feb 16, 2011 | 12.44 | 12.59 | 12.40 | 12.58 | 10,124 | +0.14(+1.13%) |
Feb 15, 2011 | 12.52 | 12.52 | 12.42 | 12.44 | 8,041 | -0.09(-0.70%) |
Feb 14, 2011 | 12.51 | 12.67 | 12.47 | 12.53 | 11,778 | +0.02(+0.13%) |
Feb 11, 2011 | 12.54 | 12.60 | 12.44 | 12.51 | 8,931 | +0.03(+0.20%) |
Feb 10, 2011 | 12.45 | 12.49 | 12.45 | 12.49 | 1,338 | +0.02(+0.19%) |
Feb 09, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 126 | +0.00(+0.00%) |
Feb 08, 2011 | 12.47 | 12.53 | 12.38 | 12.47 | 11,693 | -0.06(-0.51%) |
Feb 07, 2011 | 12.51 | 12.53 | 12.46 | 12.53 | 4,246 | +0.06(+0.51%) |
Feb 04, 2011 | 12.41 | 12.49 | 12.41 | 12.47 | 4,203 | +0.00(+0.03%) |
Feb 03, 2011 | 12.50 | 12.51 | 12.38 | 12.46 | 15,338 | -0.05(-0.41%) |
Feb 02, 2011 | 12.49 | 12.53 | 12.45 | 12.51 | 6,263 | -0.03(-0.25%) |