Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.77	13.89	13.77	13.80	7,379	+0.00(+0.00%)
Apr 29, 2013	13.83	13.87	13.80	13.80	6,933	-0.03(-0.19%)
Apr 26, 2013	13.89	13.94	13.81	13.83	12,660	-0.12(-0.83%)
Apr 25, 2013	13.96	14.04	13.92	13.94	13,494	+0.01(+0.09%)
Apr 24, 2013	14.02	14.02	13.92	13.93	1,298	-0.03(-0.22%)
Apr 23, 2013	13.90	13.96	13.90	13.96	1,089	+0.05(+0.39%)
Apr 22, 2013	13.91	13.91	13.91	13.91	210	+0.01(+0.06%)
Apr 19, 2013	13.90	13.90	13.90	13.90	1,643	+0.04(+0.26%)
Apr 18, 2013	13.85	13.86	13.85	13.86	3,934	-0.02(-0.13%)
Apr 17, 2013	13.82	13.90	13.82	13.88	3,236	+0.12(+0.84%)
Apr 16, 2013	13.86	13.88	13.74	13.76	5,555	-0.14(-0.98%)
Apr 15, 2013	13.85	13.90	13.85	13.90	1,065	+0.03(+0.21%)
Apr 12, 2013	13.86	13.92	13.80	13.87	5,146	+0.05(+0.39%)
Apr 11, 2013	13.76	13.83	13.76	13.82	2,124	+0.07(+0.48%)
Apr 10, 2013	13.71	13.83	13.67	13.75	29,230	+0.04(+0.27%)
Apr 09, 2013	13.71	13.78	13.71	13.71	5,946	+0.04(+0.33%)
Apr 08, 2013	13.73	13.76	13.67	13.67	8,439	-0.07(-0.47%)
Apr 05, 2013	13.74	13.87	13.71	13.74	7,143	-0.01(-0.04%)
Apr 04, 2013	13.78	13.78	13.74	13.74	280	-0.06(-0.45%)
Apr 03, 2013	13.86	13.86	13.72	13.80	22,641	+0.02(+0.13%)
Apr 02, 2013	13.86	13.86	13.79	13.79	924	+0.00(+0.00%)
Apr 01, 2013	13.96	13.96	13.77	13.79	5,677	-0.09(-0.64%)
Mar 28, 2013	13.71	13.88	13.71	13.88	4,452	+0.17(+1.23%)
Mar 27, 2013	13.97	13.97	13.65	13.71	13,437	-0.23(-1.66%)
Mar 26, 2013	14.04	14.12	13.90	13.94	6,509	-0.09(-0.66%)
Mar 25, 2013	14.12	14.13	14.03	14.03	2,134	-0.05(-0.36%)
Mar 22, 2013	14.01	14.09	14.01	14.08	2,993	+0.07(+0.51%)
Mar 21, 2013	14.02	14.02	13.85	14.01	2,591	+0.05(+0.38%)
Mar 20, 2013	13.96	13.96	13.96	13.96	430	+0.04(+0.26%)
Mar 19, 2013	13.91	14.08	13.89	13.92	2,846	-0.05(-0.38%)
Mar 18, 2013	13.82	13.97	13.80	13.97	10,404	+0.13(+0.97%)
Mar 15, 2013	13.91	13.95	13.80	13.84	10,771	-0.15(-1.08%)
Mar 14, 2013	13.89	13.99	13.76	13.99	5,320	+0.11(+0.80%)
Mar 13, 2013	13.89	13.89	13.88	13.88	2,098	-0.07(-0.51%)
Mar 12, 2013	14.15	14.15	13.83	13.95	16,477	-0.22(-1.53%)
Mar 11, 2013	14.23	14.23	14.16	14.17	2,323	-0.09(-0.60%)
Mar 08, 2013	14.21	14.25	14.21	14.25	1,800	-0.04(-0.25%)
Mar 07, 2013	14.26	14.35	14.23	14.29	6,697	+0.03(+0.19%)
Mar 06, 2013	14.26	14.27	14.26	14.26	1,439	+0.02(+0.12%)
Mar 05, 2013	14.27	14.34	14.24	14.24	1,735	-0.10(-0.68%)
Mar 04, 2013	14.31	14.34	14.26	14.34	2,778	-0.06(-0.39%)
Mar 01, 2013	14.39	14.45	14.34	14.40	3,103	+0.05(+0.33%)
Feb 28, 2013	14.26	14.35	14.23	14.35	1,284	+0.00(+0.00%)
Feb 27, 2013	14.44	14.44	14.30	14.35	1,996	-0.03(-0.19%)
Feb 26, 2013	14.55	14.55	14.38	14.38	2,826	+0.04(+0.25%)
Feb 25, 2013	14.52	14.52	14.31	14.34	6,909	-0.05(-0.37%)
Feb 22, 2013	14.55	14.55	14.39	14.39	1,092	-0.10(-0.66%)
Feb 21, 2013	14.58	14.58	14.40	14.49	6,121	-0.02(-0.11%)
Feb 20, 2013	14.59	14.59	14.51	14.51	974	-0.02(-0.15%)
Feb 19, 2013	14.41	14.53	14.41	14.53	4,930	+0.15(+1.05%)
Feb 15, 2013	14.41	14.41	14.32	14.38	3,728	+0.04(+0.31%)
Feb 14, 2013	14.59	14.61	14.33	14.33	10,710	-0.26(-1.76%)
Feb 13, 2013	15.01	15.04	14.55	14.59	9,899	-0.34(-2.26%)
Feb 12, 2013	14.85	14.94	14.76	14.93	5,117	+0.22(+1.50%)
Feb 11, 2013	14.78	14.78	14.67	14.71	1,032	-0.02(-0.12%)
Feb 08, 2013	14.76	14.76	14.71	14.72	2,062	+0.01(+0.06%)
Feb 07, 2013	14.69	14.73	14.64	14.71	2,429	+0.08(+0.54%)
Feb 06, 2013	14.59	14.64	14.57	14.64	5,183	+0.07(+0.49%)
Feb 04, 2013	14.33	14.56	14.29	14.56	11,703	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.