Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 102 | +0.02(+0.14%) |
Apr 26, 2018 | 14.56 | 14.56 | 14.56 | 49 | +0.04(+0.27%) | |
Apr 25, 2018 | 14.52 | 14.52 | 14.52 | 14.52 | 101 | -0.04(-0.27%) |
Apr 24, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 23,434 | -0.02(-0.14%) |
Apr 19, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | |
Apr 18, 2018 | 14.53 | 14.59 | 14.53 | 14.59 | 1,056 | +0.02(+0.14%) |
Apr 17, 2018 | 14.56 | 14.58 | 14.55 | 14.57 | 11,676 | +0.06(+0.40%) |
Apr 16, 2018 | 14.51 | 14.51 | 14.51 | 14.51 | 1,661 | -0.04(-0.26%) |
Apr 13, 2018 | 14.58 | 14.58 | 14.55 | 14.55 | 10,274 | -0.05(-0.32%) |
Apr 12, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 1,625 | +0.04(+0.27%) |
Apr 09, 2018 | 14.56 | 14.56 | 14.56 | 1 | +0.01(+0.08%) | |
Apr 06, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 143 | +0.04(+0.26%) |
Apr 05, 2018 | 14.51 | 14.60 | 14.48 | 14.51 | 13,825 | -0.05(-0.34%) |
Apr 04, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 218 | +0.03(+0.20%) |
Apr 03, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | 707 | -0.03(-0.20%) |
Mar 29, 2018 | 14.56 | 14.56 | 14.56 | 22 | +0.00(+0.00%) | |
Mar 26, 2018 | 14.56 | 14.56 | 14.56 | 11 | -0.05(-0.34%) | |
Mar 23, 2018 | 14.58 | 14.61 | 14.58 | 14.61 | 3,728 | +0.06(+0.41%) |
Mar 22, 2018 | 14.52 | 14.56 | 14.52 | 14.55 | 6,283 | -0.01(-0.07%) |
Mar 21, 2018 | 14.53 | 14.56 | 14.53 | 14.56 | 4,549 | +0.02(+0.12%) |
Mar 20, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 812 | -0.04(-0.25%) |
Mar 19, 2018 | 14.55 | 14.58 | 14.55 | 14.58 | 6,584 | +0.03(+0.20%) |
Mar 16, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 202 | -0.03(-0.20%) |
Mar 15, 2018 | 14.58 | 14.58 | 14.55 | 14.58 | 6,681 | +0.02(+0.14%) |
Mar 14, 2018 | 14.54 | 14.58 | 14.54 | 14.56 | 6,998 | -0.02(-0.12%) |
Mar 13, 2018 | 14.55 | 14.58 | 14.48 | 14.58 | 16,555 | -0.03(-0.20%) |
Mar 12, 2018 | 14.58 | 14.63 | 14.58 | 14.61 | 11,092 | +0.02(+0.14%) |
Mar 08, 2018 | 14.59 | 14.59 | 14.59 | 1 | +0.01(+0.07%) | |
Mar 06, 2018 | 14.59 | 14.59 | 14.52 | 14.58 | 512 | +0.06(+0.40%) |
Mar 02, 2018 | 14.52 | 14.52 | 14.52 | 6 | -0.06(-0.40%) | |
Feb 28, 2018 | 14.58 | 14.58 | 14.58 | 18 | +0.03(+0.24%) | |
Feb 27, 2018 | 14.56 | 14.56 | 14.54 | 14.54 | 3,530 | -0.01(-0.10%) |
Feb 26, 2018 | 14.55 | 14.56 | 14.51 | 14.56 | 4,025 | -0.01(-0.06%) |
Feb 23, 2018 | 14.57 | 14.57 | 14.57 | 14.57 | 1,175 | +0.01(+0.06%) |
Feb 22, 2018 | 14.54 | 14.56 | 14.51 | 14.56 | 8,698 | +0.05(+0.34%) |
Feb 21, 2018 | 14.54 | 14.54 | 14.51 | 14.51 | 781 | -0.03(-0.20%) |
Feb 20, 2018 | 14.55 | 14.55 | 14.54 | 14.54 | 4,485 | +0.00(+0.00%) |
Feb 16, 2018 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.10%) | |
Feb 15, 2018 | 14.54 | 14.55 | 14.54 | 14.55 | 3,024 | -0.00(-0.03%) |
Feb 14, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 7,552 | +0.00(+0.02%) |
Feb 13, 2018 | 14.53 | 14.56 | 14.53 | 14.55 | 60,870 | +0.00(+0.00%) |
Feb 12, 2018 | 14.55 | 14.56 | 14.54 | 14.55 | 28,343 | +0.01(+0.07%) |
Feb 09, 2018 | 14.53 | 14.54 | 14.51 | 14.54 | 5,751 | +0.00(+0.00%) |
Feb 08, 2018 | 14.50 | 14.55 | 14.50 | 14.54 | 3,783 | +0.00(+0.00%) |
Feb 07, 2018 | 14.55 | 14.54 | 14.54 | 14,603 | +0.00(+0.00%) | |
Feb 06, 2018 | 14.53 | 14.54 | 14.53 | 14.54 | 33,112 | +0.01(+0.07%) |
Feb 05, 2018 | 14.54 | 14.53 | 14.53 | 15,208 | +0.00(+0.00%) | |
Feb 02, 2018 | 14.52 | 14.53 | 14.52 | 14.53 | 527 | +0.00(+0.00%) |