Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.82	15.89	15.44	15.44	2,895	-0.26(-1.66%)
Apr 28, 2016	15.41	15.70	15.41	15.70	1,337	+0.30(+1.95%)
Apr 27, 2016	15.39	15.41	15.39	15.40	1,158	-0.03(-0.19%)
Apr 26, 2016	15.39	15.57	15.39	15.43	3,612	-0.01(-0.05%)
Apr 25, 2016	15.40	15.44	15.39	15.44	1,500	-0.01(-0.08%)
Apr 22, 2016	15.66	15.66	15.42	15.45	1,784	+0.02(+0.12%)
Apr 21, 2016	15.50	15.51	15.43	15.43	3,166	-0.11(-0.71%)
Apr 20, 2016	15.55	15.74	15.54	15.54	5,447	+0.01(+0.06%)
Apr 19, 2016	15.53	15.57	15.50	15.53	6,449	+0.03(+0.20%)
Apr 18, 2016	15.73	15.74	15.36	15.50	5,240	-0.07(-0.45%)
Apr 15, 2016	15.56	15.74	15.56	15.57	1,414	+0.05(+0.32%)
Apr 14, 2016	15.56	15.69	15.44	15.52	11,062	-0.07(-0.45%)
Apr 13, 2016	15.49	15.60	15.37	15.59	5,517	+0.01(+0.06%)
Apr 12, 2016	15.45	15.59	15.45	15.58	6,300	+0.15(+0.98%)
Apr 11, 2016	15.22	15.50	15.22	15.43	24,310	+0.31(+2.06%)
Apr 08, 2016	15.02	15.24	15.02	15.12	1,041	-0.16(-1.07%)
Apr 07, 2016	15.25	15.28	15.24	15.28	1,686	+0.03(+0.20%)
Apr 06, 2016	15.03	15.25	15.03	15.25	822	+0.01(+0.07%)
Apr 05, 2016	15.22	15.24	15.22	15.24	1,321	+0.08(+0.53%)
Apr 04, 2016	15.11	15.16	15.11	15.16	301	+0.04(+0.26%)
Apr 01, 2016	15.12	15.12	15.12	15.12	800	+0.05(+0.33%)
Mar 31, 2016	15.12	15.13	15.07	15.07	2,614	-0.01(-0.07%)
Mar 30, 2016	15.05	15.11	15.02	15.08	3,814	+0.00(+0.00%)
Mar 29, 2016	14.95	15.09	14.88	15.08	6,112	+0.14(+0.94%)
Mar 28, 2016	15.45	15.45	14.84	14.94	41,177	-0.66(-4.23%)
Mar 24, 2016	15.86	15.60	15.60	15.60	10,200	-0.28(-1.76%)
Mar 23, 2016	15.88	15.88	15.88	15.88	206	+0.35(+2.25%)
Mar 22, 2016	15.31	15.68	15.31	15.53	11,275	+0.25(+1.61%)
Mar 21, 2016	15.25	15.28	15.25	15.28	502	+0.03(+0.22%)
Mar 18, 2016	15.45	15.50	15.25	15.25	7,419	-0.15(-0.97%)
Mar 17, 2016	15.33	15.48	15.33	15.40	4,228	+0.07(+0.46%)
Mar 16, 2016	15.25	15.33	15.25	15.33	1,120	+0.03(+0.19%)
Mar 15, 2016	15.26	15.33	15.26	15.30	2,406	+0.02(+0.14%)
Mar 14, 2016	15.19	15.28	15.19	15.28	1,725	-0.05(-0.33%)
Mar 11, 2016	15.32	15.33	15.29	15.33	3,780	+0.04(+0.23%)
Mar 10, 2016	15.29	15.30	15.29	15.29	1,485	+0.02(+0.12%)
Mar 09, 2016	15.29	15.29	15.23	15.28	3,562	-0.01(-0.09%)
Mar 08, 2016	15.26	15.38	15.26	15.29	13,336	-0.01(-0.07%)
Mar 07, 2016	15.30	15.30	15.26	15.30	860	+0.03(+0.17%)
Mar 04, 2016	15.25	15.25	15.25	15.27	8,949	+0.01(+0.09%)
Mar 03, 2016	15.57	15.65	15.22	15.26	14,196	-0.53(-3.36%)
Mar 02, 2016	15.44	15.87	15.40	15.79	18,741	+0.40(+2.60%)
Mar 01, 2016	15.35	15.46	15.35	15.39	2,730	+0.04(+0.26%)
Feb 29, 2016	15.35	15.35	15.24	15.35	10,954	+0.00(+0.00%)
Feb 26, 2016	15.35	15.35	15.16	15.35	8,528	+0.00(+0.00%)
Feb 25, 2016	15.10	15.35	15.08	15.35	9,484	+0.25(+1.66%)
Feb 24, 2016	15.05	15.10	14.94	15.10	5,975	+0.00(+0.00%)
Feb 23, 2016	14.91	15.10	14.81	15.10	17,687	+0.30(+2.03%)
Feb 22, 2016	14.90	14.90	14.73	14.80	6,069	-0.09(-0.60%)
Feb 19, 2016	14.86	15.10	14.76	14.89	6,891	+0.10(+0.68%)
Feb 18, 2016	14.78	14.79	14.67	14.79	9,465	+0.02(+0.12%)
Feb 17, 2016	14.70	14.81	14.62	14.77	22,754	+0.07(+0.49%)
Feb 16, 2016	14.69	14.77	14.69	14.70	8,348	-0.16(-1.06%)
Feb 12, 2016	14.98	14.86	14.86	14.86	5,900	-0.14(-0.92%)
Feb 11, 2016	14.84	15.00	14.84	15.00	274	+0.13(+0.85%)
Feb 10, 2016	14.87	14.87	14.87	14.87	110	+0.03(+0.20%)
Feb 09, 2016	14.75	14.93	14.75	14.84	2,430	-0.01(-0.07%)
Feb 08, 2016	14.80	14.85	14.72	14.85	21,848	+0.12(+0.81%)
Feb 05, 2016	14.63	14.74	14.63	14.73	2,709	-0.00(-0.02%)
Feb 04, 2016	14.86	14.86	14.73	14.73	2,316	-0.19(-1.25%)
Feb 03, 2016	14.70	14.92	14.70	14.92	3,507	+0.20(+1.36%)
Feb 02, 2016	14.72	14.84	14.72	14.72	7,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.