Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 28.38 28.54 28.11 28.49 500,894 +0.14(+0.51%)
Apr 28, 2005 28.48 28.52 28.22 28.35 551,582 -0.13(-0.44%)
Apr 27, 2005 27.95 28.65 27.82 28.47 918,528 +0.48(+1.72%)
Apr 26, 2005 27.74 28.10 27.74 27.99 631,851 +0.25(+0.91%)
Apr 25, 2005 26.79 27.74 26.79 27.74 1,108,150 +1.10(+4.13%)
Apr 22, 2005 26.63 26.75 26.41 26.64 414,476 -0.08(-0.29%)
Apr 21, 2005 26.60 26.81 26.37 26.72 416,802 +0.21(+0.79%)
Apr 20, 2005 26.90 26.90 26.39 26.51 411,650 -0.48(-1.78%)
Apr 19, 2005 27.08 27.22 26.90 26.99 290,000 -0.08(-0.29%)
Apr 18, 2005 26.77 27.14 26.57 27.07 287,673 +0.34(+1.26%)
Apr 15, 2005 27.01 27.19 26.73 26.73 252,773 -0.39(-1.42%)
Apr 14, 2005 27.47 27.47 27.08 27.11 271,387 -0.36(-1.31%)
Apr 13, 2005 27.76 27.85 27.44 27.47 311,604 -0.25(-0.91%)
Apr 12, 2005 27.67 27.82 27.45 27.73 625,869 +0.02(+0.06%)
Apr 11, 2005 28.04 28.04 27.65 27.71 690,682 +0.33(+1.21%)
Apr 08, 2005 27.47 27.53 27.23 27.38 697,330 -0.12(-0.44%)
Apr 07, 2005 27.34 27.64 27.17 27.50 492,751 +0.07(+0.24%)
Apr 06, 2005 27.35 27.64 27.34 27.43 391,375 +0.17(+0.64%)
Apr 05, 2005 27.23 27.37 27.17 27.26 380,241 +0.11(+0.40%)
Apr 04, 2005 26.96 27.16 26.87 27.15 425,278 +0.13(+0.47%)
Apr 01, 2005 27.24 27.43 26.96 27.02 510,533 -0.21(-0.77%)
Mar 31, 2005 27.13 27.28 27.08 27.23 444,224 +0.10(+0.38%)
Mar 30, 2005 26.67 27.14 26.67 27.13 409,490 +0.43(+1.62%)
Mar 29, 2005 26.89 27.10 26.70 26.70 379,576 -0.31(-1.16%)
Mar 28, 2005 26.99 27.22 26.99 27.01 333,708 +0.04(+0.16%)
Mar 24, 2005 27.25 27.49 26.97 26.97 218,206 -0.27(-0.99%)
Mar 23, 2005 27.38 27.38 27.16 27.24 579,502 -0.15(-0.55%)
Mar 22, 2005 27.87 28.06 27.38 27.39 331,713 -0.43(-1.56%)
Mar 21, 2005 27.86 27.87 27.72 27.82 307,616 -0.16(-0.56%)
Mar 18, 2005 28.19 28.29 27.96 27.98 614,900 -0.31(-1.08%)
Mar 17, 2005 28.10 28.45 28.02 28.29 595,954 +0.20(+0.73%)
Mar 16, 2005 28.55 28.55 27.96 28.08 690,682 +0.15(+0.54%)
Mar 15, 2005 28.10 28.20 27.91 27.93 331,381 +0.02(+0.09%)
Mar 14, 2005 27.89 28.03 27.77 27.91 432,923 +0.17(+0.61%)
Mar 11, 2005 27.57 27.97 27.56 27.74 986,499 +0.25(+0.92%)
Mar 10, 2005 27.68 27.73 27.35 27.49 441,731 -0.18(-0.65%)
Mar 09, 2005 28.27 28.27 27.62 27.67 429,931 -0.61(-2.17%)
Mar 08, 2005 28.07 28.37 28.07 28.28 478,957 +0.09(+0.32%)
Mar 07, 2005 28.16 28.31 28.13 28.19 601,605 +0.03(+0.11%)
Mar 04, 2005 28.22 28.34 28.13 28.16 411,650 +0.02(+0.06%)
Mar 03, 2005 28.01 28.28 27.95 28.14 510,367 +0.13(+0.45%)
Mar 02, 2005 27.98 28.13 27.85 28.02 432,590 -0.04(-0.15%)
Mar 01, 2005 27.44 28.17 27.44 28.06 457,685 +0.67(+2.44%)
Feb 28, 2005 27.58 27.67 27.39 27.39 324,567 -0.18(-0.66%)
Feb 25, 2005 27.31 27.63 27.25 27.57 325,232 +0.26(+0.95%)
Feb 24, 2005 27.26 27.33 27.06 27.31 728,241 -0.09(-0.33%)
Feb 23, 2005 27.00 27.44 27.00 27.40 700,488 +0.39(+1.43%)
Feb 22, 2005 27.76 27.76 26.84 27.02 628,195 -0.75(-2.69%)
Feb 18, 2005 28.00 28.12 27.71 27.76 311,937 -0.23(-0.82%)
Feb 17, 2005 27.98 28.20 27.94 27.99 611,576 +0.01(+0.04%)
Feb 16, 2005 28.37 28.37 27.98 27.98 716,442 -0.41(-1.44%)
Feb 15, 2005 28.37 28.43 28.24 28.39 532,969 +0.05(+0.17%)
Feb 14, 2005 28.51 28.53 28.31 28.34 407,662 -0.23(-0.82%)
Feb 11, 2005 28.58 28.76 28.46 28.58 371,599 +0.03(+0.11%)
Feb 10, 2005 28.79 28.85 28.49 28.55 729,571 -0.17(-0.61%)
Feb 09, 2005 29.27 29.35 28.72 28.72 353,318 -0.61(-2.07%)
Feb 08, 2005 29.33 29.48 29.24 29.33 306,951 -0.05(-0.16%)
Feb 07, 2005 29.45 29.54 29.38 29.38 303,627 -0.11(-0.39%)
Feb 04, 2005 29.47 29.51 29.24 29.49 342,017 +0.02(+0.06%)
Feb 03, 2005 29.30 29.54 29.30 29.47 276,206 +0.02(+0.06%)
Feb 02, 2005 28.80 29.48 28.77 29.45 685,530 +0.42(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.