Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2760 | 0.2760 | 0.2500 | 0.2621 | 109,468 | +0.01(+5.30%) |
Apr 27, 2023 | 0.2300 | 0.2490 | 0.2287 | 0.2489 | 225,793 | +0.01(+3.71%) |
Apr 26, 2023 | 0.2425 | 0.2500 | 0.2352 | 0.2400 | 28,806 | -0.01(-4.00%) |
Apr 25, 2023 | 0.2521 | 0.2529 | 0.2200 | 0.2500 | 289,414 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2500 | 0.2639 | 0.2500 | 0.2500 | 41,760 | -0.01(-2.15%) |
Apr 21, 2023 | 0.2550 | 0.2730 | 0.2500 | 0.2555 | 47,955 | -0.00(-1.73%) |
Apr 20, 2023 | 0.2500 | 0.2734 | 0.2500 | 0.2600 | 132,109 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2500 | 0.2697 | 0.2500 | 0.2600 | 33,791 | -0.00(-1.52%) |
Apr 18, 2023 | 0.2700 | 0.2800 | 0.2550 | 0.2640 | 76,227 | -0.01(-2.15%) |
Apr 17, 2023 | 0.3000 | 0.3045 | 0.2675 | 0.2698 | 159,535 | -0.02(-6.58%) |
Apr 14, 2023 | 0.3000 | 0.3095 | 0.2604 | 0.2888 | 564,556 | +0.03(+10.91%) |
Apr 13, 2023 | 0.2700 | 0.2748 | 0.2586 | 0.2604 | 409,821 | +0.01(+2.12%) |
Apr 12, 2023 | 0.2605 | 0.2605 | 0.2500 | 0.2550 | 26,449 | -0.01(-4.21%) |
Apr 11, 2023 | 0.2600 | 0.2735 | 0.2580 | 0.2662 | 20,098 | +0.01(+2.38%) |
Apr 10, 2023 | 0.2500 | 0.2749 | 0.2500 | 0.2600 | 55,849 | -0.02(-5.45%) |
Apr 06, 2023 | 0.2707 | 0.2750 | 0.2305 | 0.2750 | 78,500 | +0.02(+6.63%) |
Apr 05, 2023 | 0.2620 | 0.2770 | 0.2501 | 0.2579 | 38,693 | -0.02(-6.90%) |
Apr 04, 2023 | 0.2676 | 0.2795 | 0.2549 | 0.2770 | 62,212 | +0.03(+10.76%) |
Apr 03, 2023 | 0.2690 | 0.2690 | 0.2301 | 0.2501 | 86,811 | -0.01(-3.81%) |
Mar 31, 2023 | 0.2600 | 0.2700 | 0.2418 | 0.2600 | 564,057 | -0.06(-18.75%) |
Mar 30, 2023 | 0.2800 | 0.3296 | 0.2800 | 0.3200 | 260,065 | +0.04(+14.29%) |
Mar 29, 2023 | 0.2846 | 0.2897 | 0.2800 | 0.2800 | 37,336 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2900 | 0.3000 | 0.2760 | 0.2800 | 19,789 | -0.01(-3.41%) |
Mar 27, 2023 | 0.2800 | 0.2899 | 0.2800 | 0.2899 | 27,706 | -0.00(-0.03%) |
Mar 24, 2023 | 0.2720 | 0.2979 | 0.2600 | 0.2900 | 110,419 | -0.01(-2.88%) |
Mar 23, 2023 | 0.3140 | 0.3140 | 0.2920 | 0.2986 | 39,020 | -0.02(-5.21%) |
Mar 22, 2023 | 0.3364 | 0.3400 | 0.3150 | 0.3150 | 41,296 | -0.02(-7.33%) |
Mar 21, 2023 | 0.3300 | 0.3400 | 0.3177 | 0.3399 | 83,918 | +0.04(+12.18%) |
Mar 20, 2023 | 0.3118 | 0.3400 | 0.3000 | 0.3030 | 81,203 | -0.03(-8.18%) |
Mar 17, 2023 | 0.3300 | 0.3300 | 0.2960 | 0.3300 | 211,400 | +0.00(+0.61%) |
Mar 16, 2023 | 0.2900 | 0.3299 | 0.2806 | 0.3280 | 90,809 | +0.02(+6.77%) |
Mar 15, 2023 | 0.3200 | 0.3245 | 0.3072 | 0.3072 | 73,016 | +0.00(+0.07%) |
Mar 14, 2023 | 0.3199 | 0.3199 | 0.2821 | 0.3070 | 53,039 | +0.04(+13.49%) |
Mar 13, 2023 | 0.3150 | 0.3150 | 0.2701 | 0.2705 | 104,036 | -0.05(-15.44%) |
Mar 10, 2023 | 0.3270 | 0.3276 | 0.3100 | 0.3199 | 42,198 | -0.01(-2.35%) |
Mar 09, 2023 | 0.3020 | 0.3278 | 0.3020 | 0.3276 | 24,899 | +0.02(+7.94%) |
Mar 08, 2023 | 0.2930 | 0.3219 | 0.2911 | 0.3035 | 53,149 | -0.02(-5.72%) |
Mar 07, 2023 | 0.3300 | 0.3333 | 0.3100 | 0.3219 | 34,577 | -0.01(-2.45%) |
Mar 06, 2023 | 0.3300 | 0.3428 | 0.3100 | 0.3300 | 49,698 | -0.01(-3.73%) |
Mar 03, 2023 | 0.3295 | 0.3428 | 0.3132 | 0.3428 | 48,539 | +0.03(+8.86%) |
Mar 02, 2023 | 0.3200 | 0.3295 | 0.2940 | 0.3149 | 53,670 | +0.01(+4.97%) |
Mar 01, 2023 | 0.3119 | 0.3300 | 0.2706 | 0.3000 | 78,994 | +0.01(+3.09%) |
Feb 28, 2023 | 0.3153 | 0.3200 | 0.2910 | 0.2910 | 48,043 | -0.03(-8.32%) |
Feb 27, 2023 | 0.3200 | 0.3200 | 0.3106 | 0.3174 | 79,964 | +0.00(+1.21%) |
Feb 24, 2023 | 0.3300 | 0.3300 | 0.2832 | 0.3136 | 190,175 | +0.02(+7.95%) |
Feb 23, 2023 | 0.2700 | 0.2964 | 0.2700 | 0.2905 | 38,575 | +0.02(+5.83%) |
Feb 22, 2023 | 0.2650 | 0.2899 | 0.2650 | 0.2745 | 137,912 | +0.01(+2.81%) |
Feb 21, 2023 | 0.2984 | 0.2995 | 0.2650 | 0.2670 | 131,978 | -0.02(-7.93%) |
Feb 17, 2023 | 0.3300 | 0.3300 | 0.2701 | 0.2900 | 241,939 | +0.00(+1.72%) |
Feb 16, 2023 | 0.3000 | 0.3000 | 0.2801 | 0.2851 | 49,691 | -0.01(-4.97%) |
Feb 15, 2023 | 0.2900 | 0.3180 | 0.2706 | 0.3000 | 97,495 | +0.02(+5.34%) |
Feb 14, 2023 | 0.3086 | 0.3269 | 0.2650 | 0.2848 | 172,358 | -0.03(-10.02%) |
Feb 13, 2023 | 0.3300 | 0.3300 | 0.3105 | 0.3165 | 148,332 | -0.01(-2.16%) |
Feb 10, 2023 | 0.3200 | 0.3294 | 0.3054 | 0.3235 | 35,387 | +0.00(+1.09%) |
Feb 09, 2023 | 0.3400 | 0.3424 | 0.2890 | 0.3200 | 366,016 | -0.01(-1.54%) |
Feb 08, 2023 | 0.3245 | 0.3500 | 0.3010 | 0.3250 | 572,315 | +0.01(+1.56%) |
Feb 07, 2023 | 0.3120 | 0.3249 | 0.3022 | 0.3200 | 99,132 | +0.02(+5.68%) |
Feb 06, 2023 | 0.3100 | 0.3191 | 0.3000 | 0.3028 | 120,173 | -0.01(-2.32%) |
Feb 03, 2023 | 0.2943 | 0.3150 | 0.2943 | 0.3100 | 110,968 | +0.01(+3.68%) |
Feb 02, 2023 | 0.3000 | 0.3100 | 0.2840 | 0.2990 | 127,084 | +0.02(+5.28%) |