Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	70.68	70.80	70.57	70.80	1,024,963	+0.13(+0.19%)
Apr 29, 2008	70.72	70.76	70.66	70.67	818,601	-0.02(-0.02%)
Apr 28, 2008	70.61	70.69	70.53	70.68	698,863	+0.08(+0.11%)
Apr 25, 2008	70.55	70.66	70.55	70.61	1,631,727	+0.01(+0.01%)
Apr 24, 2008	70.67	70.72	70.56	70.60	1,148,754	-0.19(-0.27%)
Apr 23, 2008	70.78	70.83	70.73	70.79	437,569	-0.01(-0.01%)
Apr 22, 2008	70.74	70.81	70.73	70.79	581,702	+0.02(+0.03%)
Apr 21, 2008	70.79	70.84	70.74	70.77	887,002	-0.07(-0.09%)
Apr 18, 2008	70.73	70.84	70.66	70.84	1,690,889	-0.04(-0.06%)
Apr 17, 2008	71.02	71.02	70.79	70.88	933,207	-0.13(-0.18%)
Apr 16, 2008	71.16	71.18	70.98	71.00	1,613,962	-0.15(-0.22%)
Apr 15, 2008	71.20	71.24	71.12	71.16	569,545	-0.09(-0.13%)
Apr 14, 2008	71.28	71.30	71.23	71.25	648,666	-0.04(-0.06%)
Apr 11, 2008	71.23	71.29	71.22	71.29	1,404,886	+0.12(+0.17%)
Apr 10, 2008	71.28	71.29	71.14	71.18	510,828	-0.03(-0.04%)
Apr 09, 2008	71.18	71.29	71.16	71.20	718,677	+0.14(+0.19%)
Apr 08, 2008	71.06	71.12	71.03	71.07	1,160,838	+0.04(+0.06%)
Apr 07, 2008	71.05	71.07	70.92	71.02	676,540	-0.14(-0.19%)
Apr 04, 2008	71.09	71.17	71.07	71.16	1,210,131	+0.13(+0.18%)
Apr 03, 2008	71.13	71.16	71.01	71.03	810,390	-0.05(-0.07%)
Apr 02, 2008	71.11	71.18	70.99	71.08	963,747	-0.06(-0.08%)
Apr 01, 2008	71.27	71.32	71.14	71.14	2,975,780	-0.40(-0.56%)
Mar 31, 2008	71.53	71.57	71.50	71.55	558,461	+0.01(+0.02%)
Mar 28, 2008	71.47	71.53	71.37	71.53	436,528	+0.03(+0.05%)
Mar 27, 2008	71.44	71.51	71.41	71.50	515,433	+0.08(+0.11%)
Mar 26, 2008	71.38	71.48	71.30	71.42	558,171	+0.15(+0.21%)
Mar 25, 2008	71.31	71.37	71.27	71.27	2,202,631	+0.05(+0.07%)
Mar 24, 2008	71.36	71.36	71.19	71.22	1,000,244	-0.30(-0.42%)
Mar 21, 2008	71.58	71.72	71.43	71.52	1,518,057	+0.00(+0.00%)
Mar 20, 2008	71.58	71.72	71.43	71.52	1,518,057	-0.08(-0.12%)
Mar 19, 2008	71.50	71.67	71.41	71.60	819,766	+0.08(+0.11%)
Mar 18, 2008	71.71	71.77	71.49	71.52	865,747	-0.25(-0.35%)
Mar 17, 2008	71.80	71.86	71.69	71.78	1,001,857	+0.16(+0.23%)
Mar 14, 2008	71.36	71.73	71.36	71.62	1,213,832	+0.21(+0.30%)
Mar 13, 2008	71.53	71.59	71.35	71.41	1,077,740	-0.03(-0.05%)
Mar 12, 2008	71.28	71.46	71.26	71.44	540,586	+0.23(+0.32%)
Mar 11, 2008	71.34	71.35	71.21	71.21	751,495	-0.36(-0.50%)
Mar 10, 2008	71.48	71.61	71.42	71.57	825,777	+0.08(+0.11%)
Mar 07, 2008	71.58	71.63	71.35	71.49	1,833,291	-0.03(-0.05%)
Mar 06, 2008	71.46	71.52	71.40	71.52	1,745,800	+0.21(+0.30%)
Mar 05, 2008	71.39	71.43	71.25	71.31	715,488	-0.04(-0.06%)
Mar 04, 2008	71.38	71.55	71.33	71.35	780,415	-0.02(-0.02%)
Mar 03, 2008	71.39	71.41	71.26	71.37	1,579,866	-0.14(-0.19%)
Feb 29, 2008	71.41	71.52	71.32	71.51	1,061,602	+0.25(+0.35%)
Feb 28, 2008	71.23	71.26	71.18	71.26	969,759	+0.17(+0.24%)
Feb 27, 2008	71.10	71.16	71.01	71.09	1,914,925	+0.08(+0.12%)
Feb 26, 2008	70.90	71.02	70.90	71.01	774,336	+0.10(+0.14%)
Feb 25, 2008	71.01	71.05	70.87	70.90	811,598	-0.11(-0.16%)
Feb 22, 2008	71.02	71.12	70.99	71.01	1,731,790	-0.08(-0.11%)
Feb 21, 2008	70.85	71.10	70.79	71.09	693,353	+0.20(+0.28%)
Feb 20, 2008	71.01	71.04	70.85	70.90	968,284	-0.08(-0.12%)
Feb 19, 2008	71.06	71.09	70.94	70.98	1,214,818	-0.05(-0.07%)
Feb 18, 2008	71.16	71.21	70.97	71.03	0	+0.00(+0.00%)
Feb 15, 2008	71.16	71.21	70.97	71.03	2,154,801	-0.08(-0.11%)
Feb 14, 2008	71.13	71.18	71.08	71.11	1,732,119	-0.05(-0.07%)
Feb 13, 2008	71.15	71.23	71.12	71.16	744,373	+0.03(+0.04%)
Feb 12, 2008	71.00	71.14	70.99	71.13	1,102,802	+0.03(+0.04%)
Feb 11, 2008	71.10	71.16	71.07	71.11	788,084	+0.03(+0.04%)
Feb 08, 2008	70.99	71.09	70.98	71.08	2,881,051	+0.13(+0.18%)
Feb 07, 2008	71.11	71.11	70.90	70.95	3,286,446	-0.09(-0.13%)
Feb 06, 2008	71.03	71.07	70.96	71.05	1,058,061	+0.03(+0.04%)
Feb 05, 2008	71.04	71.05	70.95	71.02	2,295,429	+0.16(+0.23%)
Feb 04, 2008	70.83	71.28	70.79	70.86	926,936	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.