Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.278 | 2.361 | 2.257 | 2.361 | 3,474,421 | +0.05(+2.15%) |
Apr 27, 2023 | 2.245 | 2.327 | 2.245 | 2.311 | 3,777,932 | +0.08(+3.72%) |
Apr 26, 2023 | 2.269 | 2.282 | 2.228 | 2.228 | 2,295,888 | -0.02(-0.74%) |
Apr 25, 2023 | 2.278 | 2.278 | 2.207 | 2.245 | 6,042,364 | -0.08(-3.56%) |
Apr 24, 2023 | 2.319 | 2.348 | 2.298 | 2.327 | 3,042,409 | +0.02(+0.72%) |
Apr 21, 2023 | 2.385 | 2.385 | 2.303 | 2.311 | 1,835,346 | -0.09(-3.79%) |
Apr 20, 2023 | 2.385 | 2.435 | 2.380 | 2.402 | 3,775,265 | +0.00(+0.00%) |
Apr 19, 2023 | 2.419 | 2.427 | 2.372 | 2.402 | 3,869,814 | -0.11(-4.29%) |
Apr 18, 2023 | 2.501 | 2.535 | 2.487 | 2.510 | 2,258,177 | +0.02(+0.66%) |
Apr 17, 2023 | 2.526 | 2.526 | 2.463 | 2.493 | 5,041,604 | +0.01(+0.33%) |
Apr 14, 2023 | 2.477 | 2.522 | 2.456 | 2.485 | 5,938,804 | -0.18(-6.83%) |
Apr 13, 2023 | 2.700 | 2.733 | 2.642 | 2.667 | 4,586,479 | -0.07(-2.42%) |
Apr 12, 2023 | 2.742 | 2.775 | 2.704 | 2.733 | 4,402,992 | +0.02(+0.92%) |
Apr 11, 2023 | 2.617 | 2.750 | 2.617 | 2.708 | 7,170,245 | +0.20(+7.92%) |
Apr 10, 2023 | 2.435 | 2.518 | 2.435 | 2.510 | 3,197,672 | +0.10(+4.12%) |
Apr 06, 2023 | 2.435 | 2.443 | 2.381 | 2.410 | 2,365,988 | -0.02(-0.68%) |
Apr 05, 2023 | 2.402 | 2.427 | 2.369 | 2.427 | 5,400,527 | -0.02(-0.68%) |
Apr 04, 2023 | 2.485 | 2.493 | 2.419 | 2.443 | 4,542,360 | -0.03(-1.34%) |
Apr 03, 2023 | 2.485 | 2.493 | 2.427 | 2.477 | 2,969,814 | -0.07(-2.61%) |
Mar 31, 2023 | 2.584 | 2.613 | 2.510 | 2.543 | 3,773,591 | -0.01(-0.32%) |
Mar 30, 2023 | 2.477 | 2.551 | 2.452 | 2.551 | 3,492,369 | +0.15(+6.21%) |
Mar 29, 2023 | 2.385 | 2.402 | 2.360 | 2.402 | 2,284,905 | +0.06(+2.47%) |
Mar 28, 2023 | 2.269 | 2.359 | 2.269 | 2.344 | 3,298,967 | +0.10(+4.43%) |
Mar 27, 2023 | 2.236 | 2.253 | 2.203 | 2.245 | 2,909,047 | +0.03(+1.50%) |
Mar 24, 2023 | 2.170 | 2.216 | 2.145 | 2.212 | 3,884,590 | +0.02(+1.14%) |
Mar 23, 2023 | 2.278 | 2.298 | 2.154 | 2.187 | 4,635,202 | -0.08(-3.65%) |
Mar 22, 2023 | 2.253 | 2.336 | 2.224 | 2.269 | 3,667,565 | +0.00(+0.00%) |
Mar 21, 2023 | 2.311 | 2.311 | 2.253 | 2.269 | 5,220,583 | -0.02(-1.08%) |
Mar 20, 2023 | 2.319 | 2.344 | 2.278 | 2.294 | 4,805,234 | -0.01(-0.36%) |
Mar 17, 2023 | 2.385 | 2.394 | 2.265 | 2.303 | 5,035,407 | -0.07(-3.14%) |
Mar 16, 2023 | 2.344 | 2.419 | 2.319 | 2.377 | 8,023,322 | +0.05(+2.14%) |
Mar 15, 2023 | 2.385 | 2.419 | 2.269 | 2.327 | 10,236,784 | -0.18(-7.26%) |
Mar 14, 2023 | 2.568 | 2.584 | 2.477 | 2.510 | 5,839,947 | -0.03(-1.30%) |
Mar 13, 2023 | 2.559 | 2.624 | 2.526 | 2.543 | 5,630,738 | +0.02(+0.66%) |
Mar 10, 2023 | 2.651 | 2.688 | 2.526 | 2.526 | 7,140,242 | -0.16(-5.86%) |
Mar 09, 2023 | 2.833 | 2.858 | 2.667 | 2.684 | 5,461,245 | -0.23(-7.95%) |
Mar 08, 2023 | 2.841 | 2.949 | 2.833 | 2.916 | 4,144,752 | +0.12(+4.45%) |
Mar 07, 2023 | 2.899 | 2.924 | 2.766 | 2.791 | 3,662,261 | -0.07(-2.32%) |
Mar 06, 2023 | 2.849 | 2.870 | 2.779 | 2.858 | 3,827,239 | -0.08(-2.82%) |
Mar 03, 2023 | 2.907 | 2.998 | 2.899 | 2.940 | 4,363,413 | +0.07(+2.31%) |
Mar 02, 2023 | 2.858 | 2.891 | 2.841 | 2.874 | 3,375,593 | -0.02(-0.57%) |
Mar 01, 2023 | 2.808 | 2.916 | 2.808 | 2.891 | 7,297,119 | +0.21(+7.72%) |
Feb 28, 2023 | 2.717 | 2.742 | 2.671 | 2.684 | 4,710,943 | -0.02(-0.61%) |
Feb 27, 2023 | 2.675 | 2.737 | 2.667 | 2.700 | 3,805,480 | +0.02(+0.93%) |
Feb 24, 2023 | 2.733 | 2.758 | 2.642 | 2.675 | 3,554,965 | -0.17(-5.83%) |
Feb 23, 2023 | 2.874 | 2.899 | 2.758 | 2.841 | 2,566,630 | +0.04(+1.48%) |
Feb 22, 2023 | 2.775 | 2.849 | 2.742 | 2.800 | 3,260,005 | +0.03(+1.20%) |
Feb 21, 2023 | 2.800 | 2.849 | 2.766 | 2.766 | 1,269,225 | -0.04(-1.48%) |
Feb 17, 2023 | 2.866 | 2.866 | 2.791 | 2.808 | 1,988,500 | -0.06(-2.02%) |
Feb 16, 2023 | 2.882 | 2.891 | 2.816 | 2.866 | 2,880,959 | +0.03(+1.17%) |
Feb 15, 2023 | 2.742 | 2.841 | 2.704 | 2.833 | 2,662,986 | +0.08(+3.01%) |
Feb 14, 2023 | 2.750 | 2.808 | 2.713 | 2.750 | 2,670,487 | +0.02(+0.91%) |
Feb 13, 2023 | 2.667 | 2.742 | 2.651 | 2.725 | 1,156,874 | +0.02(+0.61%) |
Feb 10, 2023 | 2.725 | 2.729 | 2.667 | 2.708 | 2,577,677 | +0.02(+0.62%) |
Feb 09, 2023 | 2.766 | 2.775 | 2.684 | 2.692 | 2,276,358 | -0.07(-2.69%) |
Feb 08, 2023 | 2.758 | 2.804 | 2.717 | 2.766 | 1,799,560 | +0.00(+0.00%) |
Feb 07, 2023 | 2.791 | 2.831 | 2.742 | 2.766 | 2,815,887 | -0.02(-0.60%) |
Feb 06, 2023 | 2.758 | 2.795 | 2.721 | 2.783 | 5,133,886 | -0.09(-3.17%) |
Feb 03, 2023 | 2.916 | 2.940 | 2.849 | 2.874 | 2,845,197 | -0.02(-0.57%) |
Feb 02, 2023 | 3.015 | 3.019 | 2.866 | 2.891 | 4,452,503 | -0.16(-5.16%) |